Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 09/07/2020

Dollaro statunitense
USD
1 EUR = 1.1342USD
1.0963,1.0903,1.0888,1.086,1.086,1.0837,1.0867,1.0772,1.08,1.0852,1.0877,1.0842,1.0876,1.0942,1.0843,1.0807,1.0783,1.0843,1.0824,1.0858,1.0875,1.0792,1.0798,1.0832,1.095,1.0958,1.1,1.0904,1.091,1.0975,1.0991,1.1016,1.1136,1.1116,1.1174,1.1194,1.125,1.133,1.1285,1.1294,1.1375,1.1348,1.1304,1.1253,1.1308,1.1232,1.1222,1.121,1.1213,1.1318,1.128,1.12,1.1213,1.1284,1.1198,1.12,1.1286,1.1224,1.1325,1.129,1.1286,1.1342
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 121.67JPY
117.66,117.12,117.12,116.86,117.11,116.39,117.01,115.75,116.22,116.22,116.06,115.52,115.87,116.84,115.71,114.65,114.91,115.34,116.16,116.56,116.28,115.48,115.53,116.31,118,117.95,118.42,117.26,117.47,117.92,118.58,118.68,119.29,119.75,120.83,121.54,122.48,123.77,123.41,122.14,122.16,121.52,121.26,120.83,121.39,120.65,120,119.77,119.89,121.05,120.3,120.25,119.93,121.07,120.66,120.31,121.24,120.68,121.78,121.61,121.39,121.67
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 26.622CZK
26.864,26.991,27.053,27.163,27.328,27.447,27.534,27.551,27.31,27.184,27.227,27.125,27.097,27.119,26.978,26.987,27.158,27.251,27.6,27.423,27.408,27.571,27.589,27.61,27.49,27.43,27.212,27.21,27.275,27.073,27.051,27.017,26.921,26.859,26.645,26.66,26.623,26.589,26.585,26.634,26.609,26.679,26.698,26.683,26.564,26.561,26.689,26.683,26.681,26.612,26.733,26.796,26.808,26.848,26.74,26.67,26.632,26.665,26.705,26.681,26.748,26.622
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4503DKK
7.4623,7.4637,7.4619,7.4603,7.4584,7.4582,7.4589,7.4577,7.4577,7.4591,7.457,7.4571,7.4584,7.4622,7.4612,7.4618,7.4605,7.4598,7.4595,7.4577,7.4556,7.4573,7.4576,7.4548,7.4562,7.4565,7.4563,7.4578,7.4568,7.4558,7.4583,7.4544,7.4542,7.4549,7.4541,7.4547,7.4557,7.4564,7.4555,7.4568,7.4553,7.4549,7.4551,7.4559,7.4561,7.456,7.4556,7.4554,7.4543,7.4537,7.453,7.4534,7.4523,7.4531,7.4526,7.4528,7.4506,7.4516,7.4516,7.4522,7.4493,7.4503
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.89655GBP
0.87253,0.87385,0.87163,0.86978,0.87343,0.8812,0.8792,0.872,0.87498,0.87263,0.87078,0.87378,0.86905,0.87898,0.8706,0.87253,0.87478,0.87535,0.87875,0.87773,0.88245,0.88495,0.88738,0.89153,0.89535,0.89358,0.89943,0.89563,0.89515,0.88878,0.89595,0.89728,0.90088,0.89673,0.89083,0.89065,0.89685,0.89448,0.89173,0.8912,0.88963,0.89665,0.89653,0.89648,0.8937,0.89448,0.90028,0.90505,0.90328,0.9063,0.90343,0.90133,0.90575,0.9154,0.91243,0.9043,0.90225,0.9012,0.90505,0.9015,0.89923,0.89655
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 354.25HUF
350.7,350.3,349.56,351.81,354.57,355.02,355.11,357.51,355.19,354.57,355.94,355.55,352.72,353.27,350.27,349.59,349.36,349.38,349.84,350.75,353.58,354.66,354.7,353.39,350.35,350.61,348.59,349.4,350.72,349.6,348.7,349.74,348.73,345.45,345.67,345.89,344.9,344.62,344.16,345,343.13,344.85,346,347.06,345.5,344.5,345.94,345.44,346.6,350.43,351.58,354.35,355.15,356.3,356.58,354.5,351.59,352.55,352.83,353.62,355.49,354.25
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.4655PLN
4.5473,4.5381,4.5288,4.5185,4.5272,4.5291,4.5349,4.5379,4.5284,4.5287,4.5468,4.5442,4.5336,4.5668,4.5316,4.5394,4.5467,4.5482,4.5591,4.5449,4.5636,4.5666,4.565,4.5596,4.551,4.5441,4.5298,4.5209,4.5031,4.4506,4.4372,4.4242,4.4495,4.4278,4.3993,4.4135,4.4372,4.4425,4.4333,4.4464,4.4524,4.4729,4.4484,4.4352,4.4272,4.4467,4.4647,4.4516,4.4493,4.4371,4.448,4.4653,4.4684,4.4664,4.456,4.4583,4.474,4.4687,4.4689,4.4683,4.4765,4.4655
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.8408RON
4.8343,4.8378,4.8373,4.8356,4.8377,4.8373,4.8391,4.8425,4.8419,4.837,4.8445,4.8435,4.8431,4.8368,4.826,4.8233,4.8235,4.828,4.8303,4.8301,4.8353,4.8375,4.84,4.8388,4.8428,4.842,4.8423,4.8435,4.842,4.844,4.8433,4.8435,4.8493,4.8437,4.8423,4.8393,4.8373,4.8382,4.8359,4.8365,4.8349,4.8345,4.8343,4.8335,4.8359,4.8355,4.8393,4.8428,4.8422,4.8438,4.8433,4.842,4.8426,4.844,4.8397,4.8366,4.8355,4.837,4.8375,4.8393,4.8408,4.8408
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 10.397SEK
10.9158,10.9323,10.8895,10.8548,10.8623,10.9543,10.9423,10.8883,10.8723,10.8748,10.748,10.7338,10.6639,10.8113,10.698,10.6278,10.62,10.5875,10.5998,10.5968,10.5843,10.6418,10.6695,10.6103,10.5685,10.5568,10.53,10.5373,10.549,10.5563,10.5608,10.548,10.487,10.4635,10.452,10.4588,10.4172,10.425,10.3978,10.4188,10.4605,10.5018,10.5103,10.5393,10.5136,10.5123,10.5525,10.567,10.5525,10.5175,10.5145,10.4865,10.4773,10.478,10.4948,10.4965,10.4635,10.4715,10.4848,10.4555,10.431,10.397
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.0634CHF
1.0543,1.0534,1.0516,1.0515,1.0518,1.0517,1.0523,1.0511,1.0525,1.0557,1.0586,1.0571,1.0558,1.0548,1.0525,1.053,1.053,1.0529,1.0519,1.052,1.0528,1.0512,1.0513,1.0521,1.0633,1.0584,1.0628,1.0591,1.0597,1.06,1.0675,1.0683,1.072,1.0686,1.0741,1.0793,1.0786,1.0866,1.0861,1.077,1.0762,1.0697,1.0697,1.0679,1.0717,1.0669,1.0667,1.0656,1.0654,1.0705,1.0679,1.0637,1.0631,1.0669,1.0651,1.062,1.0648,1.0623,1.0642,1.0643,1.0624,1.0634
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 158.7ISK
155.9,156.1,156.5,156.5,156.9,157.8,158.6,158.6,158.6,158.8,159.5,159.5,159.3,159.5,159.3,159.3,159.1,158.5,158.7,158.7,158.3,158.3,157.5,157.1,156.5,156.5,156.3,156.3,155.3,154.1,151.2,150.8,150.8,151,151,151,148.5,148.9,149.5,149.7,150.7,151.7,152.1,151.7,152.81,152.4,153.5,154.6,155.1,156.8,157.1,155.6,155,155.4,155.4,155.6,156.2,156.3,157.2,157,157.4,158.7
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 10.6173NOK
11.3118,11.4503,11.4145,11.2845,11.2698,11.4843,11.6775,11.5165,11.4785,11.4513,11.2783,11.2728,11.184,11.328,11.173,11.09,11.0405,11.0695,11.046,11.0518,10.938,11.0598,11.0568,10.9663,10.9153,10.8765,10.903,10.9078,10.9358,10.8943,10.8283,10.8553,10.788,10.789,10.6798,10.6777,10.6048,10.5403,10.4603,10.5418,10.5383,10.72,10.8475,10.8894,10.7389,10.705,10.7083,10.7135,10.7985,10.7345,10.7958,10.8748,10.885,10.9013,10.912,10.7736,10.6873,10.6775,10.6218,10.6428,10.6885,10.6173
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.5365HRK
7.613,7.61,7.601,7.5715,7.5503,7.57,7.57,7.575,7.5523,7.5525,7.56,7.564,7.579,7.582,7.5735,7.569,7.5665,7.5573,7.565,7.5653,7.5705,7.573,7.5693,7.558,7.5713,7.577,7.5805,7.5845,7.5845,7.584,7.5893,7.59,7.587,7.5895,7.5848,7.572,7.5725,7.5715,7.565,7.5719,7.569,7.5675,7.566,7.557,7.5475,7.546,7.5463,7.5665,7.5926,7.577,7.5745,7.567,7.5575,7.569,7.5708,7.5645,7.5605,7.557,7.561,7.549,7.5385,7.5365
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 80.0425RUB
80.3923,81.2045,80.621,80.365,80.9728,83.2936,83.1961,80.6062,80.3991,80.4926,80.6862,79.821,79.892,82.3404,80.4713,80.7789,79.5801,79.8383,79.6981,79.4157,79.5893,80.0145,79.6208,78.908,79.3839,78.6001,77.9883,77.9139,78.2874,77.7494,78.1096,77.9343,78.4416,77.4378,76.8001,77.0055,77.8132,77.8155,77.0563,77.7388,78.1468,78.4949,78.7662,78.8516,78.439,78.1853,78.2063,77.6565,77.8799,77.7474,78.0079,77.7516,77.88,78.9169,79.63,79.6793,79.4434,80.2153,81.3769,80.8888,80.4584,80.0425
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 7.7845TRY
7.4472,7.5093,7.5506,7.4981,7.522,7.5658,7.6008,7.4788,7.5365,7.5775,7.6115,7.5767,7.5979,7.6932,7.6866,7.7178,7.7792,7.7252,7.6596,7.5979,7.5861,7.5159,7.4689,7.4276,7.4448,7.4419,7.4781,7.4227,7.4352,7.4014,7.4542,7.5072,7.6101,7.5743,7.5698,7.5703,7.5868,7.6747,7.6574,7.6859,7.7145,7.7391,7.7224,7.6967,7.7442,7.7012,7.6968,7.6887,7.6829,7.7622,7.7322,7.6776,7.6865,7.7351,7.6761,7.6777,7.7368,7.6957,7.7743,7.7508,7.7478,7.7845
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.6239AUD
1.7139,1.7299,1.7266,1.7088,1.7085,1.7266,1.7199,1.6918,1.6943,1.6795,1.6734,1.6655,1.6598,1.7022,1.6825,1.7046,1.6704,1.6613,1.6709,1.6625,1.6687,1.6805,1.6805,1.6736,1.6751,1.6653,1.671,1.6694,1.6678,1.6539,1.6565,1.6624,1.6681,1.6488,1.631,1.628,1.6276,1.6227,1.6156,1.6267,1.622,1.6421,1.6447,1.6476,1.6324,1.6292,1.6356,1.6261,1.6292,1.6272,1.6342,1.6321,1.6313,1.6406,1.6344,1.6268,1.6296,1.6175,1.623,1.6261,1.6242,1.6239
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 6.052BRL
5.6585,5.7116,5.699,5.6798,5.7463,5.7619,5.7866,5.8666,6.0128,6.0328,6.1004,5.9318,5.8565,6.0781,5.9576,6.0896,6.2271,6.3074,6.2691,6.2708,6.3606,6.3925,6.3172,6.2701,6.2357,6.2656,6.2532,6.0857,6.0243,5.9114,5.8679,5.8495,5.9654,5.9276,5.9499,5.7993,5.6989,5.7329,5.5702,5.4944,5.5213,5.6471,5.7388,5.8049,5.7647,5.8521,5.9738,6.0029,5.9248,5.9006,5.8422,6.0012,6.0595,6.1105,6.1118,6.096,5.9823,6.0117,5.9745,6.0701,6.0439,6.052
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.5314CAD
1.5257,1.533,1.5359,1.528,1.5325,1.5393,1.5375,1.5226,1.5173,1.5255,1.5179,1.5129,1.5077,1.539,1.5201,1.5225,1.5177,1.5118,1.5136,1.5178,1.5243,1.5224,1.5231,1.5202,1.5251,1.5211,1.531,1.5273,1.5261,1.5184,1.5126,1.5155,1.528,1.5228,1.5106,1.5173,1.5203,1.5237,1.5126,1.5187,1.5228,1.5321,1.5347,1.5342,1.532,1.5204,1.5218,1.5209,1.521,1.5269,1.5331,1.5282,1.5318,1.5409,1.5324,1.5217,1.5343,1.5233,1.5333,1.5317,1.5338,1.5314
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.923CNY
7.7366,7.6998,7.6991,7.6821,7.6819,7.6888,7.6964,7.6259,7.6455,7.686,7.6977,7.6723,7.6665,7.7275,7.6575,7.6707,7.6427,7.6719,7.6783,7.6933,7.7102,7.6655,7.6759,7.7068,7.7816,7.7806,7.8153,7.7797,7.7856,7.8269,7.8682,7.8804,7.9456,7.9327,7.9413,7.9599,8.0066,8.0349,7.9836,8.0025,8.0305,8.025,7.999,7.984,8.0041,7.9602,7.9545,7.9332,7.9348,7.9944,7.9772,7.9206,7.9298,7.9841,7.9219,7.9151,7.9759,7.931,7.9498,7.9287,7.9163,7.923
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.7901HKD
8.4975,8.4513,8.4391,8.4171,8.4168,8.3987,8.422,8.3489,8.3706,8.4104,8.4301,8.4029,8.43,8.4838,8.4057,8.3763,8.358,8.4052,8.3893,8.4154,8.4286,8.3647,8.3693,8.3964,8.487,8.4926,8.5298,8.4571,8.4599,8.5078,8.5204,8.5407,8.6347,8.6165,8.6609,8.6757,8.7189,8.7809,8.746,8.753,8.8157,8.795,8.7607,8.7211,8.7634,8.7049,8.6972,8.6889,8.6902,8.7716,8.7421,8.6805,8.6904,8.7456,8.6788,8.6808,8.7469,8.6987,8.7769,8.7499,8.7468,8.7901
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 16326.81IDR
17229.09,17201.21,17089.8,16925.99,16871.01,17001.63,16935.13,16772,16875,16695.8,16714.69,16611.03,16178.05,16522.42,16372.93,16259.13,16223.02,16229.26,16202.32,16073.64,16092.26,16134.8,16127.82,16077.45,16177.5,16127.44,16205.75,16249.14,16048.61,16193.61,16167.76,16210.04,16269.7,16240.48,16107.32,15885.35,15856.88,15882.4,15815.42,15917.2,16022.03,15904.22,16058.24,16039.58,15978.26,15948.04,15806.19,15927.67,15988.62,16026.29,15982.07,15988,15944.89,16213.08,16184.41,15976.8,16227.58,16286.02,16328,16302.76,16268,16326.81
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 3.9005ILS
3.928,3.9412,3.9082,3.8988,3.8783,3.8522,3.85,3.8207,3.7985,3.8109,3.808,3.8058,3.8069,3.8581,3.8193,3.7914,3.7881,3.8031,3.8072,3.807,3.819,3.8209,3.8178,3.8321,3.8601,3.8397,3.8659,3.8459,3.843,3.8543,3.8511,3.865,3.9065,3.8947,3.8864,3.8769,3.9068,3.9172,3.8911,3.8974,3.9045,3.9183,3.9189,3.9348,3.9244,3.8747,3.8811,3.862,3.8672,3.8808,3.8691,3.8545,3.847,3.8745,3.8821,3.8704,3.8903,3.8567,3.8992,3.895,3.8949,3.9005
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 85.0455INR
83.494,83.414,83.705,83.0565,83.1435,83.376,83.1685,81.94,82.366,82.6195,82.522,82.0215,81.6108,82.787,82.1435,81.9815,81.7685,81.9615,82.096,81.593,81.8825,81.592,81.9885,82.1435,82.8535,82.8635,83.0545,82.7265,82.7925,82.927,83.245,83.4635,84.1025,83.938,84.039,84.5055,84.932,85.63,85.241,85.3085,85.903,86.057,85.7875,85.5275,86.048,85.5505,85.673,85.352,85.2585,85.438,85.3285,84.712,84.8215,85.192,84.6235,84.622,84.354,83.821,84.4535,84.4645,84.6455,85.0455
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1354.35KRW
1332.53,1330.54,1334.51,1321.53,1323.52,1335.34,1339.66,1326.8,1332.59,1328.82,1325.8,1321.59,1313.09,1340,1324.81,1323.48,1320.18,1322.41,1325.57,1326.17,1331.08,1329.17,1332.6,1332.42,1341.19,1345.71,1354.6,1353.51,1354.63,1352.23,1359.04,1363.76,1376.21,1364.44,1364.42,1364.09,1368.73,1365.57,1353.2,1353.3,1352.17,1359.18,1360.45,1366.08,1369.11,1362.21,1359.26,1353.53,1361.3,1366.51,1356.39,1347.73,1346.19,1352.81,1345.83,1347.84,1353.9,1346.54,1350.51,1349.06,1348.86,1354.35
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 25.6985MXN
25.8485,26.0801,26.2939,26.0926,26.1086,26.3957,26.3895,26.3418,26.8331,27.0245,26.5269,26.1528,25.7953,26.8862,25.885,26.0485,26.0677,25.9023,25.9201,25.8251,26.2304,26.247,25.8966,25.6337,25.8567,25.6425,25.5043,25.045,24.7353,24.3102,24.5396,24.558,24.57,24.452,24.4448,24.2772,24.4761,24.6466,24.322,24.5766,24.8255,25.4183,25.445,25.4098,24.9681,24.9416,25.2628,25.3126,25.2313,25.2497,25.4773,25.6315,25.5836,25.923,25.947,25.7005,25.536,25.3049,25.1207,25.4764,25.6433,25.6985
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.8345MYR
4.7508,4.7314,4.7655,4.7458,4.7507,4.7634,4.7437,4.6966,4.7093,4.725,4.7451,4.7136,4.6767,4.7226,4.6674,4.6713,4.6631,4.6994,4.6911,4.6977,4.704,4.6843,4.6982,4.732,4.7583,4.7684,4.7801,4.7569,4.7606,4.7889,4.7783,4.798,4.8414,4.8004,4.7797,4.7703,4.8077,4.8345,4.8159,4.8287,4.8361,4.8223,4.824,4.814,4.8342,4.8095,4.8008,4.7854,4.7997,4.839,4.8194,4.7914,4.8115,4.8352,4.7989,4.8009,4.8366,4.8123,4.8441,4.8259,4.8219,4.8345
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.7223NZD
1.8008,1.8223,1.821,1.8043,1.7962,1.8181,1.82,1.7947,1.7991,1.7893,1.7956,1.7831,1.7705,1.8083,1.791,1.7839,1.782,1.7668,1.7808,1.7742,1.7983,1.8068,1.8145,1.8096,1.8004,1.7859,1.7949,1.787,1.789,1.7717,1.7719,1.7776,1.7863,1.7824,1.768,1.7532,1.751,1.7392,1.7291,1.7375,1.7357,1.753,1.7553,1.7471,1.7474,1.7395,1.742,1.7403,1.735,1.7391,1.7552,1.7465,1.7428,1.7533,1.748,1.7362,1.7297,1.7204,1.7293,1.726,1.7237,1.7223
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 56.062PHP
55.453,55.311,55.414,55.295,55.126,55.096,55.096,54.571,54.891,54.987,55.032,54.763,54.772,55.379,54.863,54.62,54.497,54.681,54.527,54.388,54.545,54.591,54.778,55.102,55.567,55.447,55.649,55.349,55.382,55.358,55.668,55.792,56.231,55.947,56.071,55.923,56.109,56.457,56.301,56.521,56.767,56.889,56.763,56.653,56.664,56.273,56.302,56.133,56.2,56.685,56.453,56.075,56.053,56.258,55.834,55.791,56.078,55.536,55.871,55.892,55.898,56.062
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.5774SGD
1.5521,1.5533,1.5539,1.5447,1.5455,1.551,1.5508,1.5331,1.5396,1.5391,1.5407,1.5344,1.5324,1.5495,1.5359,1.5335,1.5303,1.5326,1.5335,1.5357,1.538,1.5374,1.5397,1.5426,1.5513,1.5503,1.5561,1.5521,1.5545,1.556,1.5588,1.5621,1.5712,1.5669,1.5668,1.5656,1.5758,1.5775,1.57,1.5708,1.5746,1.5758,1.5718,1.5692,1.5713,1.565,1.5642,1.5623,1.5639,1.5743,1.5668,1.56,1.5608,1.5708,1.5648,1.563,1.5726,1.5654,1.5753,1.5751,1.5745,1.5774
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 35.381THB
35.86,35.631,35.56,35.328,35.284,35.269,35.176,34.815,35.03,35.236,35.28,35.15,35.216,35.397,35.126,35.004,34.969,34.958,34.837,34.854,34.844,34.675,34.656,34.684,34.947,34.868,34.991,34.778,34.89,34.988,35.056,35.108,35.424,35.204,35.271,35.339,35.539,35.65,35.474,35.418,35.422,35.122,34.986,35.008,35.18,35.055,34.928,34.765,34.76,34.995,34.788,34.647,34.674,34.845,34.624,34.709,35.054,34.918,35.158,35.262,35.252,35.381
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 19.0691ZAR
20.0255,20.4137,20.2373,20.3626,20.3486,20.5853,20.4413,20.5432,20.5019,20.4109,20.2913,19.9836,19.6572,20.3924,19.9018,20.0603,20.0698,19.997,19.96,19.7382,19.919,20.1637,20.0761,19.8913,19.9649,19.7503,19.6577,19.2476,19.2807,19.065,19.1477,19.1981,19.4239,19.3993,19.2755,19.0844,19.0059,19.0823,18.9799,18.8935,18.8376,19.1372,19.2794,19.322,19.2518,19.2289,19.5334,19.444,19.5077,19.4719,19.5264,19.4883,19.3799,19.4262,19.4425,19.2935,19.0952,19.1761,19.2761,19.2908,19.1628,19.0691
Andamento ultimi
90 giorni