Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 21/01/2022

Dollaro statunitense
USD
1 EUR = 1.1348USD
1.1603,1.1618,1.1617,1.1593,1.1645,1.1578,1.1603,1.1578,1.1569,1.1519,1.1579,1.1577,1.1558,1.146,1.1448,1.1444,1.1368,1.1316,1.1345,1.1271,1.1278,1.1259,1.1206,1.1223,1.1291,1.1276,1.1363,1.1314,1.1339,1.1291,1.1287,1.1256,1.1299,1.1311,1.1273,1.1278,1.1309,1.1262,1.1336,1.133,1.1273,1.1295,1.1301,1.131,1.1317,1.1312,1.1331,1.1303,1.1334,1.1326,1.1355,1.1279,1.1319,1.1315,1.1298,1.1318,1.1336,1.137,1.1463,1.1447,1.1403,1.1367,1.1345,1.1338,1.1348
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 129.14JPY
131.88,132.47,132,131.7,132.62,132.19,132.03,131.9,131.77,130.98,131.29,130.9,130.9,130.59,130.5,130.32,129.89,129.78,129.58,128.22,128.69,129.36,129.06,129.41,128.82,128.21,128.2,128.27,127.94,127.97,127.78,127.83,128.57,128.21,128.2,128.19,128.45,128.25,129.37,128.28,127.98,128.44,129.08,129.39,129.45,129.79,130.16,129.97,130.44,130.38,130.56,131.17,131.03,131.05,130.9,130.45,130.95,131.19,130.98,130.17,130.64,130.39,129.86,129.53,129.14
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 24.347CZK
25.734,25.7,25.684,25.709,25.697,25.634,25.572,25.546,25.469,25.275,25.252,25.197,25.209,25.254,25.238,25.217,25.227,25.22,25.23,25.413,25.373,25.445,25.501,25.475,25.662,25.671,25.526,25.443,25.42,25.415,25.421,25.465,25.475,25.434,25.365,25.401,25.334,25.271,25.282,25.255,25.234,25.24,25.24,25.088,25.014,25.139,24.98,24.958,24.917,24.858,24.818,24.745,24.581,24.528,24.439,24.357,24.412,24.423,24.458,24.493,24.467,24.426,24.313,24.263,24.347
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4431DKK
7.4399,7.4392,7.4394,7.4391,7.4389,7.4396,7.4399,7.4381,7.4377,7.4376,7.4383,7.4377,7.4376,7.4372,7.437,7.4375,7.4367,7.4365,7.4362,7.4366,7.4368,7.4364,7.4367,7.4362,7.4365,7.4367,7.4368,7.4362,7.4362,7.4362,7.4362,7.4363,7.4362,7.4362,7.4362,7.4362,7.4362,7.4362,7.4362,7.4364,7.4363,7.4362,7.4362,7.4362,7.436,7.4362,7.4362,7.4365,7.4365,7.4364,7.4382,7.4378,7.4384,7.4393,7.438,7.4381,7.4404,7.4414,7.4409,7.4414,7.4417,7.4425,7.4419,7.4424,7.4431
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.83633GBP
0.8438,0.84178,0.8453,0.84373,0.8449,0.84575,0.84955,0.84823,0.8535,0.85545,0.85478,0.8538,0.85548,0.85538,0.85505,0.85165,0.84533,0.8409,0.84173,0.83928,0.83923,0.84185,0.83935,0.84295,0.8462,0.84583,0.85173,0.85,0.85135,0.85048,0.85128,0.84933,0.85603,0.8574,0.85355,0.85158,0.85345,0.8498,0.84835,0.85208,0.85205,0.8528,0.849,0.84228,0.84389,0.8433,0.84248,0.84115,0.8393,0.84028,0.84135,0.83618,0.83546,0.83593,0.8343,0.83398,0.83475,0.83338,0.83545,0.83508,0.83573,0.83673,0.83168,0.83265,0.83633
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 358.19HUF
365.84,365.29,364.05,363.33,360,360.48,359.35,358.88,359.86,359.5,359.76,360.99,362.15,364.8,366.15,365.98,366.35,364.73,363.69,367.8,369.12,370.91,369.15,366.61,368.56,368.58,365.68,363.78,362.44,363.86,364.43,365.88,368.13,365.81,365.58,367.07,366.85,369.09,369.24,367.57,366.69,368,368.54,369.84,370.82,370.22,369.08,370.22,370.15,369.19,367.71,365.12,362.15,359.84,358.68,358.4,357.45,355.98,355.24,356.1,356.09,357,355.88,355.81,358.19
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.5318PLN
4.6187,4.6009,4.6207,4.6192,4.6215,4.6225,4.6078,4.5875,4.6067,4.6037,4.5956,4.5926,4.6121,4.6296,4.6428,4.6374,4.6545,4.6571,4.6565,4.6818,4.6984,4.7119,4.6802,4.6661,4.7117,4.6962,4.6639,4.6283,4.5953,4.5923,4.5924,4.5942,4.5962,4.6045,4.6123,4.6221,4.63,4.6272,4.6278,4.6336,4.6337,4.6375,4.632,4.628,4.619,4.605,4.6063,4.6037,4.596,4.5969,4.5895,4.5667,4.5666,4.5614,4.5496,4.5334,4.5438,4.5359,4.5361,4.5414,4.5256,4.526,4.5229,4.5228,4.5318
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.9453RON
4.9475,4.9468,4.9484,4.9495,4.9493,4.9493,4.95,4.9494,4.9494,4.9496,4.9491,4.9476,4.9496,4.9474,4.9488,4.9496,4.9493,4.9493,4.9497,4.9495,4.9496,4.9495,4.9493,4.9494,4.9498,4.9498,4.951,4.9467,4.9488,4.9493,4.9462,4.9488,4.9488,4.9493,4.9494,4.9494,4.9494,4.9493,4.9498,4.9501,4.9486,4.95,4.9503,4.9495,4.9498,4.9498,4.95,4.9499,4.9494,4.949,4.9483,4.9481,4.946,4.9435,4.9451,4.9449,4.945,4.9453,4.944,4.9429,4.9443,4.9449,4.9449,4.9453,4.9453
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 10.414SEK
10,9.9848,9.9713,9.969,9.9368,9.9135,9.8973,9.912,9.906,9.9033,9.9588,9.8995,9.9645,9.9648,10.0085,10.007,10.0293,10.0303,10.0555,10.096,10.128,10.133,10.1905,10.176,10.26,10.2903,10.286,10.226,10.2658,10.3185,10.2688,10.2573,10.2513,10.257,10.2463,10.231,10.281,10.2565,10.2465,10.2753,10.301,10.3315,10.2906,10.3035,10.33,10.325,10.2528,10.2608,10.2438,10.2503,10.2958,10.2808,10.2545,10.3265,10.2839,10.3038,10.3075,10.264,10.238,10.2684,10.305,10.3185,10.3428,10.3708,10.414
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.0353CHF
1.0666,1.0684,1.067,1.0656,1.0611,1.0562,1.0594,1.0568,1.0554,1.0559,1.0591,1.0592,1.0555,1.0561,1.0568,1.0533,1.0528,1.053,1.0511,1.0462,1.0454,1.0492,1.0484,1.048,1.0446,1.044,1.043,1.0427,1.0414,1.0387,1.0416,1.0414,1.0432,1.0446,1.0424,1.0418,1.0404,1.0416,1.0457,1.0409,1.0408,1.0417,1.0432,1.0413,1.0402,1.0396,1.0381,1.038,1.0363,1.0331,1.0372,1.0355,1.0364,1.0395,1.0422,1.0446,1.0502,1.0486,1.0453,1.0429,1.0429,1.0414,1.0383,1.0382,1.0353
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 145.6ISK
149.8,150,149.8,149.6,149.8,150.2,150.8,150.2,150.2,150.2,150.4,150.4,150.4,150.4,150.4,150.4,150.4,149.8,148.8,147.8,148.2,147.6,146.6,147,147.4,147,147,146.6,146.8,146.8,147.2,147.4,147.4,147.4,147.8,148,147.4,146.8,146.8,146.2,146.6,146.8,146.8,147,147.2,147.4,147.4,147.4,147.6,147.6,147.6,147.8,146.8,146.8,146,146.2,147,147,147,147,146.8,146,145.2,145.4,145.6
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 10.0523NOK
9.7098,9.6828,9.7368,9.7468,9.7495,9.7368,9.792,9.861,9.859,9.8878,9.8745,9.8555,9.8848,9.9695,9.9508,9.9173,9.8863,9.8895,9.9523,10.0483,10.0715,10.071,10.026,10.0655,10.1613,10.214,10.2795,10.2195,10.2962,10.2875,10.2943,10.19,10.096,10.155,10.1335,10.1598,10.2475,10.2278,10.1458,10.1783,10.1915,10.1488,10.0613,10.0113,10.0043,10.0405,9.9728,9.9883,9.9703,9.9888,10.0013,10.0138,9.9672,10.035,10.0288,10.0253,10.0165,9.927,9.9333,9.9863,9.9623,9.9638,9.9368,9.9578,10.0523
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.528HRK
7.5273,7.5225,7.5145,7.5155,7.527,7.5253,7.5307,7.5195,7.524,7.5218,7.5188,7.519,7.5165,7.5118,7.5123,7.5128,7.5099,7.5116,7.512,7.516,7.5185,7.524,7.519,7.5225,7.5228,7.529,7.5315,7.5185,7.5245,7.5273,7.5265,7.5205,7.525,7.5305,7.525,7.521,7.5213,7.5208,7.5171,7.5223,7.515,7.5215,7.5208,7.5165,7.5108,7.5025,7.5175,7.52,7.5211,7.5156,7.519,7.5185,7.519,7.5197,7.5214,7.5278,7.5236,7.524,7.5202,7.5205,7.5275,7.5225,7.5238,7.525,7.528
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 86.838RUB
81.1067,80.6417,81.495,81.6042,82.3284,82.2438,83.2159,83.3463,82.7443,82.0294,82.6617,82.1148,81.8733,81.5313,82.6649,82.8109,83.1933,82.0791,82.82,82.8124,84.4872,84.5002,83.8087,83.9075,84.9702,84.0171,84.6123,83.6246,83.5138,83.0225,83.3889,83.7755,83.3019,83.2976,82.8024,82.8238,83.1963,83.0838,83.286,83.6856,83.59,83.5985,83.4396,83.2366,83.2027,83.2088,83.4446,83.5863,84.8888,85.3004,84.5313,84.9202,85.7275,86.5088,85.298,84.9825,84.8663,84.7559,86.603,88.0011,87.3907,86.7325,86.48,86.8952,86.838
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 15.223TRY
11.2232,10.9744,11.0173,11.1435,11.1393,11.0202,11.0656,11.2219,11.2503,11.1858,11.2782,11.2605,11.3563,11.3605,11.3987,11.4643,11.602,11.8601,12.5522,12.5247,12.6714,14.1306,13.5022,13.4739,13.7642,14.3166,14.9342,15.1664,15.2937,15.6131,15.5642,15.369,15.4796,15.6175,15.6908,16.0525,16.2092,16.5612,17.5824,19.1155,20.0434,14.7132,14.0719,12.6525,13.2402,12.8099,13.3521,14.1525,14.7184,15.2335,15.0777,15.1384,15.2446,15.5504,15.7206,15.7183,15.696,15.5922,15.5744,15.5256,15.2757,15.4447,15.4207,15.2094,15.223
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.5774AUD
1.5505,1.5465,1.5458,1.5411,1.5455,1.54,1.5544,1.5574,1.5602,1.5594,1.5621,1.5642,1.5697,1.5699,1.569,1.5537,1.549,1.5521,1.558,1.5581,1.5532,1.5581,1.5549,1.5627,1.5795,1.5782,1.5898,1.5849,1.5975,1.5999,1.6034,1.5836,1.5841,1.584,1.5765,1.5795,1.5866,1.5763,1.5714,1.5815,1.5855,1.584,1.5758,1.5639,1.5645,1.5685,1.5603,1.5638,1.5594,1.5615,1.5691,1.5682,1.56,1.5778,1.5804,1.5774,1.5804,1.5762,1.5709,1.5803,1.5811,1.5833,1.5709,1.5662,1.5774
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 6.2063BRL
6.5405,6.462,6.451,6.4798,6.5698,6.5426,6.5907,6.5663,6.4833,6.4193,6.4669,6.3847,6.2965,6.2383,6.1902,6.2458,6.1838,6.2028,6.2839,6.268,6.3043,6.3298,6.2705,6.2643,6.3286,6.3184,6.3762,6.3498,6.3935,6.3687,6.416,6.3327,6.335,6.2718,6.2923,6.319,6.3723,6.4354,6.4378,6.4648,6.4219,6.4573,6.4616,6.4015,6.4229,6.4157,6.3981,6.3824,6.3734,6.3101,6.3539,6.4174,6.4146,6.442,6.4343,6.3969,6.389,6.3458,6.3518,6.3361,6.2808,6.2797,6.2657,6.1621,6.2063
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4211CAD
1.4347,1.4361,1.4414,1.4325,1.4383,1.4325,1.4389,1.4386,1.4365,1.4341,1.4411,1.4397,1.4371,1.4419,1.4416,1.4334,1.4248,1.4206,1.4295,1.4254,1.4257,1.4324,1.4227,1.4223,1.4397,1.4362,1.4518,1.4433,1.4526,1.4471,1.4437,1.4258,1.4281,1.4363,1.434,1.4388,1.449,1.4496,1.4484,1.4527,1.4569,1.4599,1.4589,1.451,1.4502,1.4529,1.4487,1.4486,1.4481,1.4393,1.442,1.4382,1.4399,1.4451,1.4374,1.4327,1.4329,1.4261,1.4304,1.433,1.4287,1.4228,1.4144,1.4158,1.4211
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.1946CNY
7.4142,7.4124,7.426,7.4169,7.4488,7.4077,7.4239,7.4082,7.3983,7.3756,7.4048,7.3989,7.3866,7.3292,7.3047,7.3034,7.2627,7.217,7.2419,7.2027,7.1975,7.1943,7.16,7.1676,7.2149,7.2002,7.2395,7.2065,7.2297,7.1935,7.1986,7.1671,7.1726,7.2114,7.1814,7.1777,7.1956,7.1691,7.2183,7.2234,7.1882,7.1965,7.1999,7.2056,7.2064,7.2087,7.2159,7.1994,7.223,7.1947,7.2174,7.1924,7.2087,7.2187,7.206,7.2128,7.2255,7.2379,7.2913,7.2728,7.2402,7.2212,7.2003,7.1936,7.1946
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.837HKD
9.0191,9.0335,9.0363,9.0167,9.0563,9.0108,9.0297,9.0114,9.0059,8.967,9.0175,9.0186,9.0035,8.9299,8.9206,8.9156,8.8544,8.814,8.8366,8.7832,8.7875,8.7744,8.7372,8.7514,8.8045,8.795,8.8601,8.8154,8.8375,8.8006,8.8053,8.7753,8.8088,8.8186,8.7918,8.7967,8.8227,8.7861,8.8432,8.8388,8.7943,8.8111,8.8155,8.8215,8.8255,8.8246,8.838,8.8127,8.8399,8.8333,8.8541,8.7919,8.8227,8.8272,8.8133,8.8233,8.8384,8.863,8.9289,8.9119,8.8844,8.8576,8.8392,8.8274,8.837
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 16244.2IDR
16452.15,16408.24,16509.26,16468.73,16556.28,16532.95,16570.39,16594.39,16618.72,16504.97,16507.4,16500.26,16460.52,16342.32,16239.91,16225.69,16182.27,16117.38,16138.1,16105.54,16075.81,16069.18,16018.25,16034.61,16248.69,16193.78,16277.55,16249.4,16342.16,16288.18,16306.04,16175.52,16205.54,16265.76,16202.7,16155.54,16179.72,16165.75,16265.88,16268.73,16244.16,16135.51,16102.79,16041.87,16056.5,16081.55,16126.51,16112.32,16163.41,16100.42,16202.02,16199.73,16263.02,16291.88,16188.43,16181.9,16221.39,16295.93,16379.02,16388.85,16337.73,16318.64,16283.78,16267.5,16244.2
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 3.5668ILS
3.7207,3.7178,3.7062,3.6859,3.667,3.636,3.63,3.6291,3.6052,3.5875,3.5842,3.5928,3.5938,3.5754,3.56,3.5501,3.5148,3.4658,3.4941,3.4887,3.4842,3.5014,3.5163,3.547,3.5863,3.5617,3.5887,3.5623,3.5904,3.5655,3.5726,3.5495,3.5176,3.513,3.4931,3.504,3.5242,3.535,3.5248,3.5495,3.5608,3.577,3.5775,3.5663,3.5735,3.5465,3.5223,3.5179,3.5204,3.5159,3.5139,3.4909,3.4989,3.5247,3.5135,3.5303,3.549,3.5406,3.5638,3.5565,3.5479,3.5557,3.5529,3.5564,3.5668
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 84.419INR
87.216,87.082,87.201,86.8032,87.183,86.7275,86.604,86.2355,86.0955,85.5415,85.8135,85.791,85.8824,85.309,85.193,85.143,84.5404,84.03,84.218,83.6905,83.852,83.8395,83.439,83.6074,84.5395,84.6635,85.3274,84.7485,85.052,84.8455,85.119,84.878,85.2345,85.5075,85.3105,85.4225,85.879,86.0345,86.4005,86.064,85.5025,85.3648,85.407,85.0775,84.885,84.8105,84.6335,84.388,84.2575,84.2292,84.3949,84.2055,84.161,84.2475,83.978,83.8,83.7481,84.0285,84.717,84.9445,84.7295,84.813,84.4135,84.362,84.419
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1351.89KRW
1357.3,1354.11,1360.44,1357.69,1362.92,1363.88,1363.97,1369.05,1369.33,1366.75,1368.52,1362.47,1362.58,1353.13,1349.1,1350.36,1343,1337.42,1342.26,1344.64,1338.72,1340.6,1331.51,1337.04,1348.9,1344.73,1350.29,1330.53,1333.57,1334.04,1333.81,1325.5,1328.25,1331.42,1331.35,1333.6,1338.31,1335.4,1341.38,1342.76,1343.4,1345.39,1346.25,1343.29,1343.18,1343.6,1345.14,1341.06,1347.56,1346.38,1354.4,1352.91,1354.61,1362.06,1359.96,1355.68,1352.85,1353.27,1359.24,1361.27,1359.89,1355.33,1347.1,1349.16,1351.89
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 23.2229MXN
23.4551,23.4016,23.4502,23.5842,23.8048,23.9402,24.073,24.0953,23.8191,23.6152,23.6244,23.5335,23.5282,23.5367,23.6472,23.5097,23.4423,23.4259,23.5605,23.4637,23.5855,23.7773,23.833,24.1647,24.4974,24.67,24.5059,24.0869,24.1963,23.9841,23.9694,23.8972,23.6365,23.8011,23.6094,23.5354,23.7839,23.8856,23.7706,23.5473,23.4407,23.4677,23.47,23.409,23.3103,23.3216,23.4003,23.2544,23.2431,23.1438,23.2259,23.1808,23.1422,23.2549,23.1109,23.0597,23.0888,23.1852,23.3894,23.2684,23.1901,23.1443,23.0922,23.1684,23.2229
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.7508MYR
4.817,4.8174,4.8263,4.8111,4.8222,4.8066,4.8135,4.8089,4.8052,4.7919,4.8111,4.8039,4.8006,4.7765,4.7692,4.7624,4.7359,4.729,4.7439,4.7152,4.7204,4.7277,4.7183,4.7468,4.7863,4.7793,4.7753,4.7745,4.7964,4.7772,4.7817,4.7635,4.7733,4.7693,4.7488,4.7678,4.786,4.7638,4.7685,4.7807,4.7645,4.754,4.7617,4.7502,4.748,4.7318,4.7369,4.7269,4.7336,4.7184,4.7379,4.7214,4.7466,4.767,4.7553,4.7536,4.7515,4.7595,4.7875,4.7831,4.7704,4.7554,4.757,4.7489,4.7508
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.6884NZD
1.6235,1.6172,1.6211,1.6146,1.6255,1.6097,1.626,1.622,1.6235,1.6242,1.6151,1.6192,1.6285,1.6318,1.6293,1.6174,1.6186,1.6162,1.6106,1.6098,1.6095,1.6241,1.6257,1.6394,1.6538,1.6552,1.6644,1.6548,1.6662,1.6634,1.6703,1.6607,1.6659,1.6672,1.6635,1.6651,1.6723,1.6689,1.661,1.6738,1.6778,1.6726,1.6674,1.6609,1.6589,1.666,1.6602,1.6625,1.6545,1.6579,1.6651,1.6668,1.6597,1.6752,1.6748,1.6753,1.6772,1.6775,1.6676,1.6745,1.6765,1.6798,1.6684,1.6731,1.6884
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 58.171PHP
58.814,58.947,58.924,58.717,58.654,58.55,58.56,58.611,58.579,57.949,58.019,57.98,57.859,57.372,56.995,57.309,57.225,56.944,57.099,57.073,57.146,57.119,56.504,56.451,56.997,56.787,57.271,57.004,57.32,57.048,56.915,56.772,56.784,57.045,56.746,56.731,56.882,56.574,56.681,56.621,56.256,56.389,56.772,56.633,56.592,56.83,57.288,57.592,57.849,57.763,58.051,57.988,57.713,57.943,58.046,58.141,57.979,58.08,58.572,58.727,58.496,58.553,58.429,58.285,58.171
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.526SGD
1.5633,1.5637,1.5665,1.5623,1.5676,1.5624,1.5637,1.5627,1.5627,1.5581,1.5611,1.5601,1.5585,1.5516,1.5494,1.5457,1.5393,1.5364,1.5408,1.5344,1.5357,1.5381,1.533,1.535,1.547,1.5441,1.5521,1.5431,1.5501,1.5466,1.5456,1.538,1.5415,1.5446,1.5396,1.542,1.5469,1.5405,1.5455,1.5459,1.5415,1.5414,1.5422,1.5379,1.5343,1.5354,1.5335,1.5309,1.533,1.5279,1.5333,1.531,1.534,1.5388,1.5356,1.5344,1.5342,1.5358,1.5427,1.5418,1.5374,1.5349,1.5293,1.5261,1.526
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 37.358THB
38.423,38.456,38.65,38.547,38.72,38.613,38.568,38.624,38.542,38.341,38.211,37.932,37.899,37.652,37.527,37.428,37.153,36.969,37.03,36.969,37.116,37.275,37.389,37.496,38.006,37.978,38.282,38.151,38.413,38.254,38.252,37.91,37.829,37.96,37.945,37.612,37.716,37.615,37.919,37.706,37.889,38.019,38.13,37.934,37.833,37.963,37.948,37.888,37.867,37.653,37.665,37.582,37.607,37.962,38.074,38.074,37.862,37.936,38.08,38.033,37.761,37.635,37.467,37.319,37.358
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 17.1546ZAR
17.1563,17.1309,17.3934,17.5553,17.7447,17.7451,17.9158,17.8613,17.5896,17.5039,17.3716,17.3964,17.5294,17.4775,17.4919,17.3545,17.3177,17.5176,17.7211,17.7513,17.7799,17.849,17.8078,17.8177,18.2448,18.2509,18.2269,17.9011,17.9652,17.9509,18.0231,17.9612,17.8168,18.019,18.0414,17.9694,18.1219,18.1976,18.1121,17.928,17.8271,17.9025,17.9668,17.7769,17.5821,17.5609,17.8113,17.9471,18.0173,18.0625,17.9661,18.108,17.9369,17.7932,17.6701,17.6999,17.7094,17.5645,17.6381,17.6043,17.601,17.5398,17.3889,17.2531,17.1546
Andamento ultimi
90 giorni