Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 25/06/2024

Dollaro statunitense
USD
1 EUR = 1.0714USD
1.0811,1.0749,1.0783,1.0852,1.0841,1.0823,1.0867,1.086,1.0729,1.0652,1.0656,1.0637,1.0638,1.0679,1.0653,1.0632,1.0674,1.0686,1.072,1.0714,1.072,1.0718,1.0698,1.0744,1.0776,1.0766,1.0743,1.0732,1.0779,1.0795,1.0796,1.0832,1.0866,1.0844,1.0861,1.0864,1.083,1.0854,1.084,1.0843,1.0882,1.0857,1.0815,1.0852,1.0842,1.0865,1.0872,1.0865,1.0898,1.0756,1.073,1.0765,1.0784,1.0686,1.0712,1.0715,1.0749,1.0719,1.0688,1.073,1.0714
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 170.84JPY
163.45,163.01,163.66,164.69,164.1,164.43,164.97,164.89,164.18,163.16,164.05,164.54,164.54,164.82,164.68,164.51,165.23,165.57,166.76,168.03,167.53,168.27,165.63,164.62,165.7,166.45,167.15,167.32,167.87,168.25,168.89,168.43,168.33,168.96,169.25,169.86,169.54,169.9,170.28,170.07,170.54,170.74,169.5,170.52,170.09,168.29,169.72,169.74,169.52,168.74,168.46,169.35,169.58,167.8,169.11,169.41,169.78,169.82,169.82,171.17,170.84
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 24.819CZK
25.305,25.361,25.352,25.322,25.286,25.354,25.38,25.368,25.392,25.337,25.324,25.21,25.228,25.254,25.267,25.275,25.256,25.242,25.152,25.164,25.175,25.14,25.09,25.025,24.995,25.014,25.036,24.935,24.936,24.779,24.75,24.766,24.709,24.722,24.748,24.682,24.748,24.738,24.736,24.733,24.655,24.731,24.77,24.709,24.724,24.755,24.654,24.632,24.577,24.636,24.706,24.686,24.699,24.736,24.699,24.767,24.91,24.898,24.949,24.893,24.819
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4594DKK
7.458,7.4582,7.4589,7.4589,7.459,7.4588,7.459,7.4594,7.4604,7.4603,7.4606,7.4609,7.4611,7.4616,7.4622,7.4615,7.4607,7.4575,7.4587,7.4573,7.4581,7.4583,7.4589,7.4583,7.4589,7.4596,7.4599,7.4594,7.4607,7.4608,7.4608,7.4617,7.4612,7.4615,7.4611,7.4617,7.4617,7.4624,7.4612,7.4619,7.4616,7.4607,7.4595,7.4588,7.459,7.459,7.4592,7.4592,7.4613,7.4592,7.4584,7.4588,7.4593,7.4605,7.4603,7.4601,7.4592,7.4581,7.458,7.4593,7.4594
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.84465GBP
0.8551,0.8551,0.85713,0.85788,0.85773,0.85795,0.85663,0.85515,0.85525,0.85424,0.85405,0.8544,0.854,0.85628,0.8562,0.86328,0.8605,0.85945,0.85675,0.85643,0.85493,0.85478,0.85538,0.85573,0.8566,0.85805,0.86083,0.85995,0.86055,0.86023,0.85983,0.8584,0.8585,0.85685,0.85548,0.8544,0.85165,0.85175,0.85241,0.8507,0.8508,0.8513,0.85105,0.85365,0.85175,0.85143,0.85048,0.85088,0.8512,0.84565,0.84198,0.84365,0.84468,0.84205,0.84573,0.8454,0.84455,0.84513,0.84531,0.8473,0.84465
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 396HUF
395.26,395.63,393.2,391.55,390.1,390.78,389.2,389.18,389.8,391.63,394.25,394.63,393,393.93,395.3,393.9,393.63,393.35,392.98,392.28,391.64,390.68,388.98,388.95,389.38,389.05,388.88,387.95,387.72,387,386.1,386,386.18,387.6,385.65,385.43,388.05,387.08,385.18,384.7,382.78,387.08,389.45,388.83,391.4,392.28,391.73,390.68,388.92,394.15,394.63,395.28,396.48,398,396.25,395.13,396.34,397.39,396.93,394.36,396
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.2995PLN
4.3123,4.2938,4.2968,4.2955,4.2835,4.2773,4.2565,4.2563,4.257,4.2603,4.2938,4.3435,4.3508,4.3255,4.33,4.3188,4.3158,4.3193,4.3165,4.3205,4.3255,4.3178,4.3278,4.329,4.3185,4.3138,4.3075,4.292,4.2968,4.286,4.2695,4.269,4.2648,4.265,4.2533,4.2553,4.2686,4.263,4.2553,4.2553,4.2483,4.264,4.2848,4.2645,4.2815,4.3005,4.3045,4.3015,4.288,4.324,4.3413,4.3385,4.3473,4.3733,4.36,4.3503,4.33,4.321,4.322,4.3003,4.2995
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.977RON
4.9735,4.9699,4.9687,4.9687,4.9677,4.9681,4.9682,4.969,4.9713,4.9717,4.9742,4.9764,4.9758,4.9758,4.9764,4.9756,4.9761,4.9757,4.9761,4.9764,4.9759,4.9759,4.9763,4.9761,4.9688,4.9757,4.9757,4.9753,4.9758,4.9762,4.9758,4.9758,4.9755,4.9752,4.975,4.9743,4.9751,4.9754,4.9743,4.9763,4.9759,4.9768,4.9764,4.9767,4.9762,4.975,4.9755,4.9758,4.9763,4.9769,4.9768,4.9768,4.9773,4.9773,4.9769,4.9763,4.9768,4.9771,4.9773,4.9774,4.977
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 11.2255SEK
11.525,11.5575,11.575,11.5105,11.526,11.4675,11.4555,11.4345,11.531,11.5699,11.5583,11.635,11.6793,11.637,11.664,11.6015,11.603,11.6225,11.639,11.7052,11.685,11.753,11.682,11.6398,11.625,11.681,11.733,11.7205,11.6865,11.7,11.7285,11.6751,11.6172,11.655,11.6127,11.581,11.6325,11.5925,11.599,11.54,11.466,11.5215,11.4995,11.421,11.4035,11.3755,11.3275,11.293,11.3075,11.333,11.2467,11.2345,11.221,11.2731,11.2933,11.255,11.214,11.198,11.2445,11.2555,11.2255
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 0.9575CHF
0.9766,0.9765,0.9792,0.9846,0.9793,0.9807,0.9819,0.981,0.9787,0.9716,0.9725,0.9712,0.9693,0.9704,0.968,0.9693,0.9724,0.9774,0.9792,0.9779,0.9776,0.9787,0.9759,0.9744,0.9754,0.977,0.977,0.976,0.9779,0.9784,0.9801,0.98,0.9822,0.9855,0.988,0.9884,0.9905,0.9907,0.9924,0.9922,0.9908,0.9907,0.9808,0.9818,0.9772,0.9703,0.9704,0.9687,0.9696,0.9637,0.9622,0.9641,0.9668,0.9534,0.9561,0.9512,0.9506,0.9546,0.9537,0.9586,0.9575
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 149.1ISK
150.3,150.1,150.1,150.3,150.3,150.3,150.3,150.7,150.3,150.5,150.7,150.7,150.5,150.3,150.3,150.3,150.3,150.3,150.1,150.3,150.3,150.3,150.1,150.3,150.3,150.3,150.1,150.3,150.3,150.3,150.5,150.3,150.3,150.3,150.3,150.1,150.1,150.1,149.9,149.7,149.3,149.1,148.9,149.1,149.5,149.9,149.5,149.7,149.9,149.7,149.5,149.5,149.3,149.1,149.5,149.3,149.3,149.3,149.1,149.1,149.1
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 11.3265NOK
11.699,11.708,11.658,11.6125,11.6118,11.5905,11.593,11.5665,11.618,11.587,11.626,11.6745,11.696,11.7375,11.765,11.7185,11.731,11.733,11.714,11.7995,11.7835,11.815,11.843,11.708,11.6663,11.698,11.757,11.7215,11.6735,11.68,11.6815,11.649,11.642,11.633,11.6115,11.583,11.585,11.5165,11.4953,11.415,11.407,11.417,11.4065,11.383,11.3885,11.489,11.475,11.5,11.4865,11.512,11.491,11.4675,11.4315,11.4025,11.486,11.448,11.354,11.2915,11.2685,11.349,11.3265
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 35.316TRY
34.9487,34.6033,34.4418,34.6065,34.6312,34.8481,34.9828,35.0329,34.6336,34.4334,34.5291,34.572,34.6054,34.7035,34.7304,34.5943,34.7807,34.7497,34.8475,34.8036,34.7103,34.7045,34.6345,34.7482,34.7747,34.7408,34.6564,34.5811,34.7431,34.7702,34.8169,34.9765,34.9901,34.9852,34.9725,34.9752,34.8553,34.9722,34.9539,34.9,35.0223,34.9889,34.9038,34.9691,34.9104,35.2217,35.2316,35.0263,35.165,34.8697,34.74,34.8563,34.8311,34.8826,35.1953,34.9773,34.975,35.1725,35.1129,35.2953,35.316
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.6109AUD
1.6607,1.6522,1.6539,1.6446,1.6461,1.6433,1.6407,1.6399,1.6448,1.6413,1.6441,1.6578,1.6556,1.6567,1.6622,1.6517,1.6536,1.6421,1.6415,1.6392,1.6322,1.6423,1.6386,1.633,1.6248,1.6297,1.6374,1.6299,1.632,1.6305,1.6329,1.6308,1.629,1.6281,1.6259,1.6278,1.6288,1.6333,1.6394,1.632,1.6314,1.637,1.6341,1.6315,1.629,1.6364,1.6353,1.6368,1.6345,1.6304,1.626,1.628,1.6232,1.6156,1.6246,1.6207,1.6125,1.6076,1.6031,1.6157,1.6109
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 5.8015BRL
5.4032,5.4114,5.4681,5.4751,5.4633,5.4806,5.4489,5.433,5.4468,5.4442,5.4553,5.5607,5.6044,5.5973,5.6165,5.5427,5.5246,5.4856,5.505,5.5208,5.4706,5.4928,5.5025,5.4916,5.4683,5.4629,5.4682,5.5189,5.5332,5.5486,5.5419,5.5827,5.5696,5.5645,5.559,5.5371,5.5647,5.5745,5.5722,5.6038,5.6141,5.6149,5.6279,5.6418,5.6957,5.7284,5.7259,5.7623,5.7158,5.72,5.7464,5.7912,5.8261,5.7321,5.7841,5.8275,5.8479,5.7921,5.8107,5.8278,5.8015
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.465CAD
1.4672,1.4577,1.4626,1.4652,1.4702,1.4715,1.4749,1.4728,1.4688,1.4643,1.4645,1.4668,1.4691,1.4687,1.4666,1.4592,1.4623,1.4628,1.4659,1.4632,1.4635,1.4672,1.4678,1.4682,1.4731,1.473,1.4784,1.4728,1.4747,1.4757,1.4753,1.4763,1.481,1.4784,1.4798,1.4797,1.481,1.4832,1.4865,1.4813,1.482,1.4838,1.4828,1.4804,1.4784,1.486,1.4867,1.4879,1.4902,1.4801,1.4781,1.4795,1.4823,1.4704,1.4726,1.4731,1.4737,1.4696,1.4632,1.4682,1.465
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.7811CNY
7.8144,7.7779,7.8023,7.8501,7.8421,7.8282,7.8603,7.8548,7.7646,7.7094,7.7134,7.6995,7.7006,7.7294,7.7139,7.7012,7.7353,7.7431,7.7682,7.7638,7.7627,7.7609,7.7465,7.7798,7.7662,7.7707,7.7651,7.7554,7.7877,7.8095,7.8103,7.8212,7.843,7.837,7.856,7.861,7.8414,7.8578,7.8522,7.8545,7.8842,7.8706,7.8261,7.8577,7.8562,7.863,7.8795,7.8715,7.8916,7.7957,7.7839,7.8086,7.8211,7.7529,7.7728,7.7748,7.8005,7.7825,7.7602,7.7891,7.7811
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.3652HKD
8.4594,8.4148,8.4421,8.4957,8.4868,8.4761,8.5096,8.506,8.4058,8.3478,8.3419,8.3304,8.3307,8.3635,8.3443,8.3316,8.364,8.37,8.392,8.3873,8.3904,8.3817,8.3633,8.3961,8.4223,8.4197,8.3989,8.3881,8.4228,8.4329,8.4341,8.4578,8.4798,8.46,8.4712,8.4778,8.4538,8.4749,8.468,8.4663,8.4994,8.4811,8.4556,8.4838,8.4797,8.4901,8.4904,8.4853,8.5095,8.4043,8.3802,8.4082,8.4224,8.347,8.3667,8.3664,8.3905,8.3654,8.3401,8.3772,8.3652
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 17559.71IDR
17157.87,17103.38,17196.78,17233.19,17192.63,17217.66,17243.05,17212.45,17189.9,17171.88,17111.78,17234.12,17290.58,17279.69,17325.08,17279.87,17302.61,17277.66,17355.14,17385.77,17408.74,17422.11,17302.04,17247.67,17289.39,17295.26,17270.98,17248.52,17292.1,17371.37,17407.15,17340.14,17297.31,17316.08,17351.81,17383.98,17371.32,17398.69,17377.88,17421.56,17495.81,17580.25,17563.67,17641.72,17595.37,17680.4,17762.62,17670.67,17646.42,17529.81,17488.4,17552.6,17527.83,17617.21,17630.35,17594.24,17610.03,17678.1,17597.85,17596.13,17559.71
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 3.9968ILS
3.9799,3.9826,4.0165,4.0339,4.0725,4.0033,4.011,4.0324,4.03,4.0175,3.9578,4.0001,4.0173,4.0363,4.0181,4.0054,4.0422,4.0339,4.0646,4.0798,4.0316,4.0172,4.0046,3.9943,4.0322,4.0056,3.9883,4.014,4.0091,4.0161,4.0089,4.003,4.0057,4.0318,4.0267,3.9892,3.9853,3.9863,3.9801,3.9851,3.9948,4.0153,4.0247,4.0342,3.9692,4.005,4.0302,4.0503,4.0723,4.0242,3.9923,3.9902,4.0108,3.9848,3.9919,3.9867,3.9958,3.9948,4.0097,4.0003,3.9968
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 89.3855INR
90.1365,89.649,90.0055,90.5116,90.3283,90.159,90.4135,90.3585,89.4385,88.914,88.895,88.8975,89.008,89.188,88.9228,88.628,88.9475,89.0435,89.3155,89.3191,89.461,89.4155,89.2938,89.671,89.9875,89.898,89.7015,89.607,90.0185,90.133,90.16,90.4445,90.73,90.3883,90.4715,90.5115,90.2135,90.3445,90.104,90.1393,90.515,90.529,90.073,90.5255,90.125,90.6925,90.708,90.7135,90.889,89.8004,89.6748,89.949,90.112,89.266,89.4895,89.3885,89.682,89.6225,89.315,89.5833,89.3855
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1491.03KRW
1458.67,1453.23,1456.04,1462.46,1464.09,1468.37,1470.98,1467.33,1469.32,1469.79,1473.79,1481.62,1471.92,1467.41,1469.09,1467.64,1471.21,1469.91,1473.23,1474.65,1476.15,1479.67,1470.41,1460.24,1460,1462.45,1466.47,1471.57,1472.72,1476.01,1476.56,1471.93,1463.04,1471.55,1477.31,1480.56,1480.95,1476.66,1480.44,1478.03,1477.78,1484.62,1488.66,1501.11,1493.24,1495.71,1491.34,1486.44,1489.97,1479.33,1479.23,1481.35,1482.31,1480.8,1480.65,1484.07,1484.25,1488.01,1484.58,1489.57,1491.03
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 19.3338MXN
17.9179,17.849,17.8782,17.9675,17.9104,17.8053,17.7268,17.7305,17.6448,17.5982,17.6561,17.9141,18.0761,18.094,18.4819,18.2059,18.2732,18.0824,18.267,18.4672,18.3202,18.1895,18.1187,18.2086,18.2346,18.1606,18.1936,18.1764,18.073,18.0713,18.1363,18.271,18.1784,18.0889,18.0315,17.98,18.0397,18.0534,18.0844,18.0901,18.1116,18.2588,18.4071,18.4387,19.0161,19.5326,19.1919,19.1254,19.4943,19.7531,19.7008,20.2743,20.1654,19.8471,19.8594,19.7167,19.8583,19.7453,19.5271,19.3887,19.3338
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 5.0404MYR
5.1168,5.1106,5.1273,5.1433,5.1462,5.1425,5.1591,5.1558,5.0936,5.081,5.0925,5.0973,5.0972,5.1083,5.0959,5.08,5.1022,5.1058,5.1215,5.1079,5.1108,5.113,5.0864,5.0927,5.1067,5.1009,5.0949,5.0878,5.1082,5.1082,5.0952,5.0986,5.0885,5.0831,5.0884,5.0979,5.082,5.1063,5.1073,5.093,5.1077,5.1066,5.0874,5.108,5.1033,5.1087,5.1077,5.1,5.1123,5.0779,5.064,5.0784,5.0766,5.0433,5.0555,5.0511,5.059,5.0492,5.0373,5.0554,5.0404
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.7498NZD
1.8092,1.804,1.8054,1.7998,1.8001,1.7984,1.7938,1.7856,1.792,1.7872,1.7943,1.8072,1.8012,1.8013,1.8105,1.8004,1.8047,1.801,1.799,1.801,1.7932,1.8035,1.8047,1.7952,1.7891,1.7918,1.7948,1.7881,1.7923,1.7923,1.7934,1.786,1.7794,1.7751,1.7773,1.781,1.7724,1.7703,1.7747,1.7665,1.7648,1.7716,1.7706,1.7696,1.7614,1.7624,1.7577,1.7584,1.7596,1.7595,1.7513,1.7528,1.7477,1.7418,1.7526,1.7562,1.7528,1.7492,1.7427,1.7543,1.7498
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 62.966PHP
60.797,60.506,60.817,61.243,61.268,61.204,61.301,61.408,60.577,60.256,60.558,60.561,60.879,61.127,61.373,61.134,61.44,61.487,61.94,61.83,61.858,61.83,61.628,61.392,61.66,61.678,61.643,61.569,61.936,62.417,62.452,62.284,62.49,62.559,62.853,63.294,62.825,63.138,63.078,63.09,63.083,63.481,63.354,63.604,63.653,63.854,63.938,63.734,63.786,63.243,63.071,63.094,63.173,62.677,62.879,62.913,63.156,63.124,62.92,63.066,62.966
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.4499SGD
1.4587,1.4535,1.4571,1.4628,1.4608,1.4607,1.4623,1.4605,1.4518,1.4478,1.4498,1.4509,1.4495,1.452,1.451,1.449,1.4543,1.4547,1.4581,1.4587,1.4578,1.4593,1.4538,1.4527,1.4548,1.457,1.4572,1.4558,1.4592,1.4605,1.4609,1.4609,1.4617,1.4609,1.4628,1.4632,1.4616,1.4637,1.4639,1.4633,1.4659,1.4652,1.4612,1.4663,1.4638,1.464,1.4657,1.4648,1.4653,1.4548,1.4517,1.4553,1.4557,1.4464,1.4497,1.451,1.4519,1.4504,1.4468,1.452,1.4499
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 39.272THB
39.412,39.395,39.584,39.881,39.743,39.769,39.529,39.536,39.22,38.853,39.124,38.958,39.18,39.251,39.288,39.392,39.536,39.602,39.691,39.583,39.696,39.732,39.508,39.516,39.618,39.683,39.717,39.617,39.58,39.688,39.589,39.58,39.291,39.358,39.214,39.425,39.448,39.612,39.756,39.702,39.823,39.948,39.745,39.925,39.937,39.733,39.906,39.679,39.756,39.544,39.433,39.475,39.593,39.228,39.415,39.447,39.417,39.403,39.15,39.347,39.272
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 19.4537ZAR
20.5226,20.2399,20.2667,20.2704,20.171,20.1574,20.0861,20.0851,20.1614,19.9907,20.2067,20.2104,20.2752,20.3461,20.4793,20.3468,20.534,20.5062,20.3377,20.2037,20.0504,20.0682,19.969,19.8952,19.8369,19.9127,20.0409,19.8856,19.8673,19.8185,19.8835,19.9073,19.7911,19.8068,19.8052,19.6955,19.7464,19.9118,19.9506,19.9632,19.9443,19.9,20.1501,20.2927,20.2534,20.2986,20.5868,20.6281,20.4821,20.1228,19.9574,20.0486,19.8385,19.6019,19.5862,19.4298,19.3752,19.4066,19.1241,19.5122,19.4537
Andamento ultimi
90 giorni