Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 18/04/2019

Dollaro statunitense
USD
1 EUR = 1.125USD
1.1362,1.1354,1.1367,1.1341,1.1346,1.1418,1.1422,1.1429,1.1488,1.1471,1.1445,1.1423,1.1394,1.1345,1.1346,1.1309,1.1296,1.1305,1.1268,1.126,1.1328,1.1294,1.1342,1.1354,1.1325,1.1355,1.1361,1.1386,1.1416,1.1383,1.1337,1.1329,1.1305,1.1271,1.1222,1.1244,1.1275,1.1303,1.1295,1.1308,1.1349,1.1358,1.1354,1.1387,1.1302,1.1325,1.1291,1.1261,1.1218,1.1235,1.1236,1.12,1.1243,1.1219,1.1233,1.1246,1.1277,1.1279,1.1264,1.1321,1.1313,1.1305,1.1301,1.125
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 125.86JPY
124.6,124.25,124.7,124.43,124.72,124.94,125.03,125.08,124.81,124.91,125.77,125.59,125.05,124.41,124.57,124.63,124.7,125.19,125.12,124.45,125.23,125.09,125.61,125.7,125.56,125.75,125.93,125.9,126.44,127.35,126.91,126.8,126.4,125.97,124.72,124.91,125.27,125.89,126.09,126.16,126.54,126.59,126.63,125.92,124.6,124.65,124.72,124.42,124.16,124.45,124.68,124.73,125.3,125.01,125.44,125.36,125.51,125.38,125.3,126.76,126.66,126.59,126.51,125.86
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 25.682CZK
25.593,25.612,25.693,25.695,25.697,25.726,25.747,25.802,25.76,25.695,25.728,25.697,25.781,25.809,25.806,25.836,25.871,25.795,25.79,25.709,25.715,25.717,25.679,25.648,25.667,25.653,25.663,25.661,25.601,25.636,25.621,25.623,25.592,25.61,25.641,25.656,25.667,25.668,25.668,25.668,25.616,25.604,25.646,25.648,25.727,25.759,25.769,25.797,25.786,25.802,25.791,25.753,25.724,25.693,25.613,25.634,25.618,25.608,25.606,25.623,25.625,25.663,25.657,25.682
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4663DKK
7.4659,7.4669,7.4667,7.4659,7.4664,7.4652,7.465,7.4648,7.4657,7.4654,7.4654,7.465,7.4652,7.4636,7.4634,7.4637,7.4623,7.4618,7.4615,7.4612,7.462,7.4619,7.4614,7.4619,7.462,7.4615,7.4616,7.4611,7.4611,7.4613,7.4616,7.4614,7.4609,7.461,7.46,7.4608,7.4602,7.4601,7.4624,7.4634,7.4621,7.4624,7.4624,7.4626,7.4622,7.4646,7.4654,7.4664,7.4657,7.4652,7.4641,7.4646,7.4643,7.4639,7.4646,7.4651,7.465,7.4652,7.4648,7.4643,7.4639,7.4642,7.4652,7.4663
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.8647GBP
0.88303,0.88,0.87213,0.87085,0.8658,0.86888,0.86735,0.87341,0.87578,0.87888,0.87678,0.87803,0.8787,0.8775,0.8749,0.87615,0.87705,0.87553,0.87945,0.87938,0.8762,0.87185,0.86945,0.86805,0.87263,0.86828,0.86055,0.85503,0.85835,0.85968,0.85775,0.86358,0.8597,0.8588,0.85905,0.8624,0.86145,0.8588,0.85228,0.85415,0.8566,0.85548,0.8628,0.8665,0.8589,0.85638,0.8533,0.85118,0.85555,0.8583,0.85658,0.86,0.8539,0.85418,0.85938,0.86183,0.86335,0.86083,0.86168,0.8629,0.86305,0.8639,0.86593,0.8647
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 320.09HUF
317.71,317.98,318.12,318.42,318.26,317.53,317.21,316.53,315.88,317.63,317.8,317.41,318.63,319.29,318.33,319.66,317.79,318.23,319.07,318.21,318.01,318.46,317.33,317.24,318.03,317.62,317.06,316.39,315.96,316.06,315.84,315.61,315.51,315.36,315.95,315.84,315.35,314.6,314.43,314.35,314.38,313.22,313.29,314.57,316.23,316.84,316.1,319.97,319.86,321.05,321.04,321.68,320.05,319.81,320.75,321.54,321.5,321.84,321.71,321.9,320.25,319.78,319.69,320.09
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.2786PLN
4.2911,4.2827,4.2887,4.2881,4.291,4.2861,4.2976,4.2905,4.2736,4.2739,4.2816,4.2872,4.2923,4.3022,4.3064,4.3158,4.3259,4.3285,4.3382,4.3307,4.3292,4.3347,4.3445,4.3346,4.337,4.336,4.3282,4.3146,4.3089,4.3096,4.2989,4.3016,4.2996,4.2991,4.3002,4.2994,4.2994,4.2993,4.3032,4.3049,4.2979,4.2879,4.2834,4.2807,4.2913,4.2953,4.2934,4.2936,4.295,4.3006,4.299,4.2953,4.293,4.2892,4.2897,4.2887,4.287,4.2833,4.283,4.2796,4.2742,4.2744,4.2731,4.2786
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.7618RON
4.711,4.7292,4.7575,4.7722,4.7688,4.7646,4.7562,4.7551,4.7271,4.7557,4.756,4.7455,4.7429,4.7399,4.7485,4.7405,4.7414,4.7433,4.7439,4.7407,4.7405,4.7492,4.7567,4.7565,4.7611,4.7643,4.7626,4.7388,4.7434,4.7431,4.7412,4.7489,4.7463,4.7415,4.7448,4.7491,4.7593,4.7737,4.765,4.7565,4.7543,4.7585,4.7615,4.7565,4.7505,4.7553,4.758,4.7627,4.7591,4.7608,4.7626,4.7618,4.7555,4.7495,4.7513,4.7512,4.761,4.7605,4.7593,4.7598,4.7618,4.7618,4.7625,4.7618
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 10.476SEK
10.2515,10.2538,10.245,10.2843,10.298,10.3503,10.3508,10.3843,10.373,10.3878,10.4113,10.3998,10.4258,10.473,10.4973,10.4858,10.4725,10.4083,10.4775,10.4813,10.4685,10.6,10.5703,10.6188,10.5998,10.5793,10.5858,10.5443,10.4844,10.5003,10.5543,10.5523,10.5375,10.5625,10.6316,10.5802,10.5715,10.554,10.5373,10.4964,10.4643,10.4485,10.431,10.4288,10.4723,10.445,10.4263,10.4298,10.476,10.398,10.42,10.4418,10.43,10.4075,10.426,10.4325,10.425,10.44,10.437,10.4788,10.4608,10.4638,10.4408,10.476
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.1383CHF
1.1343,1.1326,1.1335,1.1283,1.131,1.1331,1.1352,1.1403,1.1409,1.1396,1.1421,1.1436,1.1394,1.1357,1.1357,1.1351,1.1381,1.1371,1.137,1.134,1.1361,1.1351,1.1342,1.1367,1.1346,1.1351,1.1371,1.1354,1.1335,1.1363,1.1352,1.1341,1.136,1.1355,1.1324,1.1349,1.1369,1.1373,1.1351,1.136,1.136,1.1353,1.1338,1.1309,1.1243,1.1237,1.1222,1.1196,1.1185,1.1181,1.118,1.1195,1.1206,1.1207,1.1235,1.1245,1.127,1.128,1.1304,1.1326,1.1345,1.1371,1.14,1.1383
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 135.6ISK
137.8,137,137.2,135.9,135.9,136.4,136.8,137,137.2,137.8,137,137,137,136.8,136.4,136.6,136.6,136.3,134.9,134.3,134.9,135.7,135.7,135.7,135.7,135.7,136.1,136.1,135.7,135.9,136.2,137.1,136.8,136.8,136.4,136.4,135.8,133.2,133.9,132.9,133.1,132.7,132.9,134.3,135.3,136.3,136.9,137.1,137.5,137.5,137.7,137.1,134.4,133.8,133.4,133.6,133.8,134.2,135.2,135.2,135.6,135.6,135.6,135.6
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 9.5978NOK
9.7438,9.7628,9.7563,9.7278,9.7045,9.732,9.7035,9.6938,9.6623,9.6685,9.703,9.6783,9.6918,9.7253,9.7693,9.819,9.795,9.761,9.7585,9.769,9.7508,9.746,9.7335,9.7808,9.7643,9.762,9.7725,9.7123,9.7268,9.7268,9.7633,9.8023,9.804,9.786,9.8733,9.77,9.7365,9.7245,9.7155,9.688,9.672,9.6745,9.6915,9.6178,9.6423,9.659,9.6398,9.695,9.738,9.659,9.638,9.6445,9.6218,9.6308,9.661,9.6305,9.619,9.5895,9.5885,9.602,9.6018,9.5869,9.5778,9.5978
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.435HRK
7.4268,7.4265,7.4365,7.4356,7.4315,7.4273,7.4233,7.4235,7.4238,7.415,7.4155,7.412,7.4149,7.4124,7.4075,7.4075,7.408,7.4045,7.4063,7.408,7.4125,7.413,7.4135,7.4155,7.423,7.429,7.4275,7.4285,7.4275,7.432,7.4325,7.4228,7.421,7.4158,7.4122,7.413,7.4155,7.4175,7.4214,7.419,7.4148,7.4168,7.4178,7.418,7.4178,7.417,7.4188,7.425,7.43,7.4338,7.4268,7.4298,7.429,7.432,7.4235,7.4318,7.4342,7.4253,7.4385,7.435,7.436,7.437,7.4375,7.435
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 71.9719RUB
75.427,75.4433,75.2297,74.7868,75.0193,75.3804,75.6887,75.3615,75.1113,75.1176,75.1351,74.8209,74.9228,74.899,74.8085,74.1735,74.0368,74.3338,75.4522,75.0816,74.9142,74.7569,74.5774,74.3534,74.1694,74.2508,74.6158,74.8589,75.0888,74.9928,74.5435,74.5028,74.4208,74.3115,74.5885,74.2572,74.1045,74.0008,73.925,73.9233,72.9217,73.1062,73.004,72.5435,72.7425,72.7646,72.5964,72.9572,73.1411,72.8564,73.7449,73.2144,73.36,73.3377,73.327,73.268,73.0029,72.86,72.659,72.6133,72.7011,72.7183,72.1887,71.9719
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 6.5486TRY
6.0667,6.075,6.0341,5.9895,5.9806,6.0534,6.0665,6.0288,5.9689,5.9884,5.9694,5.9444,5.9411,5.9706,5.9488,5.9588,5.9365,5.9383,5.9912,5.9322,6.0079,5.9957,6.019,6.0442,6.0378,6.0321,6.0254,6.0257,6.0679,6.123,6.1023,6.1029,6.1247,6.1171,6.1287,6.1177,6.1536,6.1771,6.1842,6.1858,6.1978,6.2191,6.2152,6.216,6.2979,6.3425,6.2404,6.232,6.3408,6.3446,6.2135,6.2141,6.3014,6.323,6.2855,6.3781,6.4056,6.4144,6.4724,6.535,6.5637,6.5718,6.4967,6.5486
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.5719AUD
1.5889,1.5923,1.5934,1.5967,1.5939,1.5913,1.5954,1.5885,1.5787,1.5789,1.5852,1.5771,1.5968,1.5954,1.6006,1.5983,1.5926,1.59,1.5848,1.5836,1.5825,1.5881,1.5844,1.5969,1.5923,1.5831,1.5897,1.5909,1.5988,1.6,1.599,1.6017,1.6072,1.6014,1.5964,1.5935,1.5926,1.6005,1.603,1.5988,1.5981,1.5986,1.5999,1.5985,1.5923,1.5931,1.5832,1.5888,1.585,1.5821,1.5775,1.5817,1.5794,1.5781,1.5787,1.5823,1.5781,1.5785,1.576,1.5771,1.5761,1.5767,1.5712,1.5719
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 4.4206BRL
4.2853,4.2622,4.3244,4.2869,4.2737,4.2872,4.2735,4.2392,4.2041,4.211,4.2142,4.1942,4.2017,4.2198,4.2095,4.227,4.2013,4.2163,4.2703,4.1852,4.2213,4.2039,4.2019,4.2476,4.2392,4.2322,4.2574,4.245,4.2688,4.3037,4.2794,4.2773,4.2682,4.3234,4.3605,4.3275,4.3045,4.326,4.333,4.3576,4.3323,4.2878,4.3012,4.2924,4.376,4.4032,4.3568,4.4193,4.4592,4.3865,4.3564,4.3237,4.313,4.334,4.3266,4.3558,4.3471,4.3301,4.3221,4.3884,4.3985,4.3922,4.4046,4.4206
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.5065CAD
1.5117,1.5128,1.5132,1.516,1.5107,1.5115,1.5142,1.5111,1.5109,1.5075,1.5011,1.4996,1.502,1.505,1.5098,1.5005,1.4969,1.4972,1.4949,1.4959,1.4992,1.4961,1.4956,1.4951,1.4976,1.4924,1.5024,1.4962,1.5042,1.4971,1.5092,1.5116,1.5128,1.5131,1.5099,1.5093,1.5111,1.5087,1.5074,1.5118,1.5134,1.506,1.5125,1.5189,1.5155,1.5204,1.5132,1.5101,1.5066,1.5,1.5006,1.4919,1.4964,1.4987,1.503,1.5042,1.4984,1.5032,1.5067,1.5082,1.506,1.511,1.507,1.5065
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.5445CNY
7.7238,7.7299,7.7147,7.7041,7.6699,7.6997,7.6927,7.6767,7.701,7.7262,7.7194,7.6938,7.685,7.652,7.6527,7.6781,7.6477,7.6474,7.6347,7.6236,7.6637,7.6418,7.6244,7.6275,7.6109,7.5952,7.6077,7.6073,7.6309,7.6332,7.5985,7.5939,7.5857,7.5622,7.5451,7.5612,7.5643,7.5818,7.5984,7.5922,7.6186,7.6237,7.6014,7.6198,7.5868,7.6015,7.5818,7.5729,7.5595,7.5397,7.541,7.5265,7.5423,7.5353,7.5457,7.5561,7.5688,7.5758,7.5672,7.5939,7.5867,7.5846,7.5594,7.5445
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.8265HKD
8.9134,8.909,8.9183,8.8988,8.9021,8.9586,8.962,8.9662,9.0137,9.0012,8.98,8.9623,8.9398,8.9019,8.902,8.875,8.8656,8.8728,8.8426,8.837,8.8899,8.8644,8.9026,8.9098,8.8884,8.9122,8.9178,8.9376,8.9613,8.9344,8.8986,8.8929,8.8743,8.8476,8.8092,8.8264,8.8508,8.8728,8.8665,8.8766,8.9089,8.9161,8.9128,8.9359,8.8683,8.8888,8.8622,8.8389,8.8061,8.8195,8.8201,8.7918,8.8246,8.8062,8.8173,8.8247,8.844,8.8405,8.8354,8.8788,8.8685,8.8665,8.8656,8.8265
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 15797.81IDR
16180.62,16160.15,16110.41,16064.53,15980.84,16056.62,16093.6,16149.18,15980.38,16009.5,16037.31,15964.21,15862.73,15883,15844.69,15924.05,15891.78,15904.4,15876.61,15924.46,15979.84,15926.8,15924.17,15978.5,15920,15917,15917.9,15967.73,16069.73,16067,16019.18,16007.31,15999.4,15990.17,16068.78,16067.68,16084,16091.85,16150.44,16143.3,16158,16099.97,16082.94,16075.03,16046.58,16058.85,15999.35,16035.66,16005.28,15998.64,15983.21,15926.4,15939.2,15895.08,15900.87,15927.71,15937.78,15959.79,15966.16,15954.12,15906.08,15923.09,15917.46,15797.81
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 4.0432ILS
4.2018,4.1908,4.1875,4.1775,4.1744,4.2007,4.201,4.1919,4.18,4.1649,4.1509,4.1251,4.1209,4.1176,4.1233,4.1196,4.1112,4.1142,4.1286,4.0934,4.1003,4.1018,4.1004,4.105,4.0973,4.0961,4.1148,4.1192,4.1187,4.1331,4.1102,4.0991,4.0875,4.0782,4.0721,4.0718,4.0825,4.0861,4.067,4.0708,4.0902,4.0951,4.0974,4.098,4.0823,4.1041,4.0892,4.0921,4.0754,4.0764,4.0746,4.061,4.0513,4.0439,4.0219,4.0255,4.0346,4.0351,4.0375,4.0389,4.0295,4.0238,4.04,4.0432
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 78.068INR
80.9335,81.046,81.0535,80.656,80.634,81.232,81.306,81.351,81.686,81.771,82.1905,81.8395,81.5535,81.0855,80.8655,80.448,79.801,80.066,80.203,80.361,80.8835,80.6985,80.7035,80.7435,80.553,80.5315,80.853,81.1585,80.8915,80.695,80.363,79.936,79.432,78.884,78.733,78.547,78.5175,78.662,78.473,78.074,77.781,78.351,78.136,78.0715,77.958,78.046,77.7555,77.86,77.7765,77.719,77.8885,77.0035,76.9305,77.593,77.787,78.3215,78.188,77.9945,77.6855,78.2915,78.5405,78.6445,78.457,78.068
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1278.95KRW
1285.38,1284.77,1282,1281.18,1270.87,1277.22,1277.32,1277.98,1277.58,1281.33,1282.53,1276.75,1277.09,1276.31,1273.96,1272.6,1269.23,1270,1270.39,1269.32,1275.31,1273.5,1273.47,1277.61,1273.2,1269.19,1270,1273.47,1281.07,1282.12,1276.68,1276.61,1275.05,1273.15,1275.6,1275.28,1273.88,1279.12,1283.62,1284.65,1284.66,1283.15,1281.96,1285.36,1282.81,1283.07,1280.91,1281,1277.91,1276.46,1275.24,1272.75,1275.35,1276.07,1277.64,1288.11,1284.96,1283.09,1285.17,1283,1281.37,1283.17,1280.65,1278.95
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 21.2303MXN
21.78,21.78,21.755,21.6031,21.4546,21.7271,21.7153,21.8249,21.8999,21.9455,21.9379,21.7407,21.7622,21.7393,21.6028,21.5907,21.7394,21.8786,21.9131,21.765,21.8054,21.7044,21.7301,21.8165,21.781,21.6424,21.7145,21.815,21.9073,21.994,21.9374,21.8555,21.7999,21.8244,21.96,21.8444,21.7677,21.821,21.8824,21.7827,21.7484,21.5793,21.5168,21.4282,21.4447,21.6039,21.5085,21.6891,21.7835,21.691,21.6437,21.3972,21.5195,21.5469,21.4975,21.439,21.3479,21.2783,21.2826,21.236,21.2497,21.3551,21.2813,21.2303
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.6609MYR
4.6793,4.6962,4.7031,4.6986,4.6888,4.6938,4.6931,4.6925,4.6988,4.6839,4.6812,4.6628,4.6552,4.62,4.6173,4.6056,4.6058,4.5977,4.5928,4.5997,4.6281,4.6154,4.6183,4.632,4.6174,4.6186,4.6157,4.6316,4.6446,4.6374,4.6204,4.6152,4.6289,4.6065,4.5916,4.5982,4.6047,4.6224,4.618,4.6171,4.6263,4.6232,4.6109,4.6081,4.5937,4.6081,4.5971,4.5984,4.5797,4.5838,4.5848,4.5715,4.59,4.5768,4.5985,4.6123,4.622,4.6328,4.6383,4.658,4.6573,4.6736,4.6724,4.6609
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.6819NZD
1.6895,1.6885,1.6741,1.6731,1.672,1.6687,1.6694,1.6723,1.6607,1.6567,1.6634,1.6556,1.6619,1.6779,1.6809,1.6768,1.6767,1.6596,1.6488,1.6432,1.6473,1.6549,1.6513,1.6648,1.6639,1.647,1.652,1.6581,1.6685,1.6656,1.666,1.6682,1.6679,1.6631,1.653,1.6492,1.6436,1.6538,1.6585,1.6532,1.6537,1.6535,1.6567,1.652,1.6433,1.6413,1.6345,1.6568,1.6509,1.65,1.6458,1.6544,1.6551,1.6599,1.6662,1.6694,1.6718,1.6697,1.6705,1.6748,1.6729,1.6713,1.6784,1.6819
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 58.147PHP
59.961,60.056,59.902,59.905,59.662,59.956,59.947,59.774,59.843,59.916,60.043,59.743,59.665,59.231,59.149,58.974,58.858,58.969,58.992,59.036,59.325,58.97,59.003,59.193,59.052,58.906,59.144,58.981,58.999,58.986,58.726,59.325,59.083,58.923,58.706,58.751,59.633,59.572,59.601,59.491,59.809,60.029,60.042,59.89,59.337,59.411,59.404,59.418,59.303,59.075,58.972,58.706,58.608,58.637,58.537,58.633,58.682,58.543,58.506,58.553,58.476,58.517,58.381,58.147
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.5251SGD
1.5457,1.5452,1.5449,1.543,1.5392,1.5455,1.5444,1.5441,1.5459,1.5472,1.5489,1.5445,1.5419,1.5385,1.5376,1.5364,1.5334,1.5339,1.531,1.5293,1.5357,1.5324,1.5326,1.5352,1.5324,1.5321,1.5332,1.5346,1.539,1.5396,1.5361,1.5358,1.5349,1.5308,1.5257,1.5283,1.5292,1.5325,1.5325,1.5313,1.5335,1.5342,1.5335,1.535,1.5266,1.5286,1.5254,1.5259,1.5227,1.5214,1.5213,1.5178,1.5209,1.5187,1.5215,1.5243,1.5255,1.5258,1.5254,1.5318,1.5299,1.5302,1.5286,1.5251
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 35.792THB
36.12,36.128,36.096,35.985,35.876,36.024,35.991,35.864,35.883,35.893,35.846,35.725,35.583,35.436,35.723,35.533,35.356,35.419,35.331,35.21,35.366,35.249,35.268,35.39,35.493,35.513,35.583,35.741,35.983,36.113,36.142,36.015,36.012,35.819,35.675,35.655,35.697,35.729,35.896,35.846,35.954,35.982,36.032,36.12,35.793,35.804,35.73,35.844,35.752,35.632,35.657,35.56,35.697,35.654,35.833,35.942,35.804,35.839,35.848,35.955,35.936,35.961,35.926,35.792
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 15.8482ZAR
15.7551,15.7715,15.768,15.636,15.49,15.5862,15.556,15.5484,15.242,15.2861,15.342,15.2773,15.3372,15.4673,15.4417,15.5344,15.5521,15.6866,15.9668,15.9011,15.9743,16,16.0354,15.8539,15.8607,15.7583,15.752,15.7838,15.9479,16.1426,16.1463,16.0513,16.0583,16.1514,16.3022,16.152,16.1186,16.1987,16.382,16.3782,16.3174,16.3726,16.3783,16.1636,16.2469,16.2997,16.2218,16.4253,16.4942,16.2642,15.9175,15.8256,15.912,15.8758,15.8078,15.8562,15.8215,15.7391,15.7752,15.7631,15.8192,15.8797,15.7872,15.8482
Andamento ultimi
90 giorni