Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 15/11/2018

Dollaro statunitense
USD
1 EUR = 1.1305USD
1.142,1.1502,1.1616,1.1579,1.1588,1.1633,1.171,1.166,1.1692,1.1651,1.1609,1.1562,1.1582,1.1634,1.1615,1.1571,1.1574,1.1585,1.162,1.1689,1.1671,1.1697,1.1667,1.1769,1.1759,1.1773,1.1777,1.1737,1.1707,1.1576,1.1606,1.1543,1.1548,1.1502,1.1506,1.1478,1.1435,1.15,1.1575,1.1574,1.1581,1.1587,1.153,1.1505,1.147,1.1494,1.1478,1.1389,1.1416,1.1345,1.1381,1.1372,1.1318,1.1393,1.1417,1.137,1.1428,1.1487,1.1424,1.1346,1.1265,1.1261,1.1296,1.1305
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 128.16JPY
126.25,127.01,128.08,128.31,128.97,129.16,130.03,129.73,130.32,129.05,129.03,128.6,129.17,129.55,128.74,128.54,128.82,129.13,129.68,130.75,130.79,131.21,130.94,131.98,132.44,132.56,132.78,132.61,132.15,131.23,132.25,131.46,131.47,131.31,131.03,130.11,129.45,130.23,130,129.99,129.53,129.92,129.43,129.44,129.05,129.63,128.76,128.37,128.27,127.13,127.92,128.28,128.15,128.52,128.89,128.81,129.31,130.02,129.9,129.26,128.2,128.32,128.64,128.16
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 25.985CZK
25.706,25.737,25.725,25.713,25.744,25.744,25.713,25.745,25.749,25.735,25.749,25.728,25.746,25.715,25.697,25.648,25.646,25.59,25.52,25.473,25.457,25.448,25.434,25.56,25.585,25.615,25.613,25.605,25.715,25.731,25.765,25.788,25.779,25.78,25.742,25.737,25.805,25.807,25.848,25.777,25.798,25.821,25.843,25.863,25.867,25.848,25.814,25.833,25.831,25.86,25.849,25.87,25.922,25.879,25.782,25.846,25.833,25.88,25.887,25.936,25.942,25.939,25.994,25.985
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4622DKK
7.4588,7.4584,7.4588,7.459,7.4592,7.4582,7.4574,7.4571,7.4568,7.4558,7.4536,7.4546,7.4559,7.4567,7.458,7.4579,7.4595,7.4594,7.4596,7.4596,7.4594,7.4602,7.4597,7.4592,7.4597,7.4597,7.4597,7.4584,7.4591,7.4564,7.4557,7.4561,7.4567,7.4567,7.4589,7.4599,7.4592,7.4601,7.4603,7.4602,7.4609,7.4609,7.4604,7.4606,7.4606,7.4603,7.4603,7.4604,7.461,7.4607,7.4614,7.4614,7.4614,7.4604,7.4603,7.4596,7.4593,7.4598,7.4597,7.4594,7.4597,7.4613,7.4621,7.4622
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.8837GBP
0.89478,0.8974,0.89928,0.89878,0.902,0.90365,0.9068,0.905,0.89758,0.8974,0.90158,0.90058,0.90328,0.89824,0.89275,0.8934,0.89068,0.89028,0.89,0.89228,0.88875,0.88963,0.88813,0.8859,0.894,0.89458,0.89425,0.8908,0.88973,0.8873,0.89078,0.89043,0.88895,0.8858,0.88165,0.8801,0.8768,0.87448,0.8749,0.8764,0.88045,0.87593,0.87945,0.87843,0.8802,0.88425,0.88103,0.88233,0.88533,0.8868,0.88788,0.89148,0.88873,0.88173,0.8787,0.87535,0.87313,0.87403,0.87163,0.87053,0.87563,0.86945,0.87048,0.8837
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 321.99HUF
323.53,323.43,322.94,323.82,324.3,323.87,323.79,324.63,326.32,326.25,326.58,327.51,327.81,326.49,324.65,325.08,324.77,325.73,325.11,323.63,324.5,323.82,323.39,323.75,324.05,323.49,324.08,323.85,323.7,324.37,323.04,323.47,322.87,324.43,324.59,324.94,325.29,325.05,324.97,324.15,323.45,322.06,322.55,322.42,323.2,323.12,322.81,323.22,323.91,324.41,324.4,324.95,325.1,322.96,321.62,322.44,322.06,321.76,321.44,321.31,321.72,322.89,322.68,321.99
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.2933PLN
4.3037,4.3081,4.2821,4.2782,4.2788,4.271,4.2723,4.2838,4.2882,4.2913,4.2952,4.3046,4.3249,4.3183,4.3081,4.3169,4.3094,4.3099,4.3098,4.3049,4.2955,4.3008,4.2951,4.2925,4.2946,4.3009,4.293,4.2826,4.2779,4.2774,4.2796,4.2907,4.2956,4.3071,4.3045,4.3081,4.3155,4.3096,4.3167,4.2936,4.2942,4.289,4.294,4.2989,4.3017,4.2905,4.296,4.3053,4.3094,4.3177,4.3182,4.3307,4.3392,4.3269,4.3202,4.3126,4.3088,4.294,4.2915,4.288,4.2968,4.2992,4.2911,4.2933
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.665RON
4.649,4.6415,4.6485,4.638,4.6393,4.6423,4.6464,4.6417,4.6437,4.6437,4.6338,4.6328,4.6378,4.6385,4.6413,4.6308,4.6323,4.638,4.6388,4.6467,4.6431,4.6492,4.6523,4.6545,4.6581,4.6579,4.6618,4.6611,4.6701,4.6638,4.6605,4.6671,4.6648,4.6723,4.6708,4.6675,4.6675,4.664,4.6673,4.6613,4.6673,4.668,4.6658,4.6683,4.6665,4.6669,4.667,4.659,4.6647,4.6606,4.6647,4.667,4.6643,4.664,4.6612,4.6608,4.6647,4.6621,4.6602,4.657,4.6575,4.6612,4.6601,4.665
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 10.2553SEK
10.4918,10.5118,10.5075,10.5183,10.5843,10.6095,10.6633,10.6923,10.644,10.6205,10.5806,10.5645,10.5408,10.5908,10.5163,10.4683,10.485,10.474,10.446,10.546,10.4527,10.4179,10.3878,10.335,10.3315,10.3563,10.3515,10.3763,10.3208,10.309,10.33,10.3815,10.3795,10.4015,10.4438,10.4463,10.4445,10.48,10.412,10.3593,10.392,10.3165,10.3148,10.333,10.3358,10.331,10.3606,10.359,10.393,10.4025,10.391,10.42,10.4015,10.3158,10.3123,10.3268,10.347,10.3313,10.2528,10.2648,10.2705,10.2284,10.2685,10.2553
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.1365CHF
1.1366,1.1372,1.1401,1.1383,1.1398,1.1428,1.1427,1.1385,1.1339,1.1281,1.1268,1.1261,1.1288,1.1275,1.1217,1.1267,1.1276,1.1277,1.1265,1.1274,1.1236,1.1245,1.1304,1.1312,1.1228,1.129,1.1376,1.1369,1.1371,1.1316,1.1414,1.1354,1.1412,1.1409,1.1433,1.1396,1.1381,1.1412,1.143,1.147,1.1428,1.1444,1.1453,1.1451,1.1421,1.1456,1.1424,1.1373,1.1407,1.1367,1.1384,1.1386,1.1399,1.143,1.1422,1.1437,1.146,1.1444,1.1456,1.1414,1.1368,1.1368,1.1395,1.1365
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 140.4ISK
123,124.2,124.8,125,125,124.6,124.7,124.9,125.1,124.7,125.1,126.1,127,127.8,129.5,129.5,131.5,132.1,131.1,128.6,127.8,127.6,128.4,129.6,129.4,129.8,130.7,128.9,128.7,128.7,129.3,129.7,130.9,130.9,131.1,131.6,132,133.6,134.4,134.4,134.6,135.8,137.2,136.8,134.5,135.2,136.3,137.3,137.1,137.1,137.5,137.7,137.7,137.9,138.1,137.9,137.9,138.1,138.3,138.5,138.5,139.4,140.2,140.4
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 9.6028NOK
9.672,9.705,9.6808,9.6483,9.6938,9.6988,9.7243,9.7475,9.72,9.7148,9.702,9.717,9.7485,9.776,9.7745,9.703,9.679,9.6328,9.573,9.6245,9.562,9.5473,9.547,9.5885,9.5793,9.5693,9.5713,9.5465,9.5015,9.4665,9.4465,9.4393,9.4443,9.4643,9.5133,9.5083,9.4915,9.4468,9.5063,9.4675,9.4598,9.4198,9.4293,9.4598,9.4518,9.4688,9.5053,9.4868,9.4898,9.516,9.513,9.5435,9.5528,9.515,9.5143,9.524,9.5448,9.5328,9.5078,9.5418,9.5378,9.5563,9.599,9.6028
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.427HRK
7.417,7.4195,7.4295,7.4373,7.4385,7.4375,7.4325,7.437,7.4405,7.438,7.4328,7.4303,7.43,7.4341,7.4253,7.4203,7.4205,7.435,7.436,7.4333,7.4298,7.4295,7.4285,7.4265,7.4278,7.4265,7.4285,7.4275,7.4318,7.4346,7.433,7.4316,7.427,7.424,7.4225,7.4225,7.42,7.41,7.417,7.4115,7.4135,7.4168,7.4165,7.421,7.4295,7.4325,7.4275,7.4273,7.4319,7.4325,7.4316,7.4315,7.4325,7.436,7.4393,7.4383,7.4383,7.4338,7.4315,7.43,7.427,7.4238,7.423,7.427
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 75.2446RUB
76.7235,77.6921,78.9307,78.5871,78.239,78.2795,79.0727,79.4075,79.2207,79.0967,79.083,79.0289,79.2265,79.5747,80.6765,81.2688,81.2488,80.1609,79.4322,79.2016,79.4113,79.1659,78.0688,78.067,78.5108,77.5752,77.3603,77.4075,76.9011,76.1422,76.1229,75.4537,75.7812,76.6491,76.6706,76.7075,76.3635,76.183,76.9207,76.2999,75.924,75.8119,75.6506,75.505,75.2418,75.0427,75.0301,74.369,74.8575,74.7073,74.6394,74.6963,74.4074,74.8346,75.3127,75.4376,75.3169,75.7709,75.8313,76.4283,76.18,76.199,76.3414,75.2446
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 6.1047TRY
6.9863,7.0657,7.0071,7.0273,7.0204,7.2082,7.3316,7.5236,7.856,7.6386,7.7104,7.7188,7.724,7.6282,7.4772,7.4763,7.4953,7.3781,7.2068,7.1474,7.3332,7.5053,7.3236,7.432,7.3935,7.3093,7.2323,7.182,7.0415,6.965,6.908,6.9419,7.0058,7.0525,7.0963,7.0434,7.0183,6.9886,6.9401,6.802,6.686,6.707,6.5818,6.419,6.4544,6.509,6.6227,6.4991,6.4446,6.3949,6.3105,6.2613,6.2255,6.3245,6.2539,6.1783,6.1246,6.1357,6.1926,6.2261,6.1282,6.1857,6.1725,6.1047
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.5564AUD
1.5631,1.5657,1.5785,1.5888,1.5868,1.5886,1.5924,1.5989,1.6015,1.6129,1.6109,1.6091,1.6144,1.6164,1.6219,1.6257,1.631,1.6268,1.6167,1.626,1.6258,1.6244,1.6109,1.6158,1.6154,1.6187,1.6234,1.6202,1.62,1.6048,1.607,1.6081,1.6146,1.6234,1.627,1.6242,1.6203,1.6206,1.6314,1.6236,1.6231,1.6243,1.619,1.6119,1.6065,1.6185,1.6243,1.6067,1.6095,1.6142,1.6061,1.6025,1.5972,1.5857,1.584,1.5803,1.5789,1.575,1.5668,1.5663,1.5623,1.5628,1.5657,1.5564
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 4.2772BRL
4.4818,4.5623,4.6912,4.6976,4.7375,4.7606,4.7909,4.8451,4.8221,4.8591,4.7859,4.8358,4.8364,4.7918,4.715,4.7135,4.8011,4.7859,4.8214,4.8921,4.8942,4.8481,4.8582,4.839,4.792,4.7822,4.8532,4.7985,4.729,4.6535,4.6869,4.6002,4.4737,4.5116,4.4216,4.3093,4.3112,4.2893,4.327,4.3784,4.3498,4.3017,4.309,4.2453,4.2362,4.259,4.2412,4.2198,4.2357,4.2125,4.1231,4.2282,4.1943,4.2078,4.2205,4.2253,4.2833,4.3061,4.2622,4.254,4.2217,4.2479,4.2901,4.2772
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4949CAD
1.4927,1.4978,1.5126,1.5089,1.5143,1.5182,1.5128,1.5093,1.5117,1.5192,1.5175,1.5234,1.5263,1.5338,1.5238,1.5268,1.5231,1.5137,1.5112,1.5206,1.5193,1.5237,1.5136,1.5174,1.5197,1.5231,1.5262,1.5214,1.5301,1.5064,1.4867,1.4795,1.482,1.48,1.4862,1.4915,1.4861,1.4907,1.5102,1.5054,1.5085,1.501,1.4957,1.5009,1.4947,1.5044,1.5047,1.49,1.4893,1.4916,1.4917,1.4941,1.4856,1.4904,1.4956,1.4887,1.4996,1.5019,1.4972,1.4969,1.4873,1.4888,1.4937,1.4949
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.8448CNY
7.8351,7.8748,7.947,7.9643,7.9326,7.9396,7.9641,7.9626,7.9887,7.9664,7.9219,7.9079,7.9128,7.9451,7.9476,7.9413,7.9499,7.9588,7.9542,8.012,8.0139,8.0317,7.9983,8.0559,8.0503,8.0729,8.0958,8.0685,8.055,7.9662,7.972,7.9287,7.9321,7.9006,7.9033,7.9502,7.9185,7.9621,7.9982,8.0043,8.0135,8.0095,7.9887,7.9835,7.9489,7.9801,7.9613,7.909,7.9276,7.8801,7.9195,7.9203,7.8935,7.9046,7.8712,7.878,7.9015,7.9426,7.9192,7.8852,7.8447,7.8354,7.8543,7.8448
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.8558HKD
8.9645,9.029,9.1184,9.0895,9.0965,9.1318,9.1922,9.1524,9.1773,9.1453,9.1129,9.0758,9.0913,9.1324,9.1175,9.0831,9.085,9.0934,9.1204,9.1725,9.1579,9.1755,9.1515,9.2313,9.184,9.1941,9.1974,9.1676,9.1478,9.0579,9.0848,9.0442,9.0498,9.0114,9.0137,8.9874,8.959,9.0126,9.0723,9.0696,9.0767,9.0806,9.0373,9.0192,8.9915,9.0107,8.999,8.9308,8.9502,8.895,8.927,8.9229,8.8787,8.9293,8.9391,8.9047,8.951,8.9935,8.9414,8.8843,8.8242,8.8161,8.8473,8.8558
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 16599.19IDR
16661.78,16787.17,16936.13,16940.08,16950.93,17015.88,17122.36,17087.73,17175.55,17230,17290.44,17268,17297.72,17323.54,17213.43,17187.56,17210.54,17174.76,17199.92,17305.56,17351.27,17379.4,17355,17471,17424.92,17512.34,17571,17532.2,17450.33,17249.98,17304.55,17366.44,17401.61,17448.53,17466.11,17466.65,17486,17483.45,17634.51,17598.27,17614.7,17570.93,17489.57,17480.12,17420.06,17467.72,17435.02,17307.86,17338.05,17252.4,17320.74,17301.42,17206.19,17192.3,17031.88,17027.71,16916.3,16748.05,16610.5,16661.6,16680.1,16692.18,16680.18,16599.19
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 4.1776ILS
4.1814,4.2054,4.223,4.2102,4.2086,4.2281,4.2431,4.2432,4.222,4.1994,4.1992,4.189,4.1894,4.1706,4.1637,4.15,4.147,4.1524,4.1552,4.1698,4.1866,4.1891,4.1775,4.2052,4.2043,4.2079,4.2159,4.2117,4.2188,4.2118,4.2251,4.2098,4.2007,4.1862,4.1782,4.1605,4.1617,4.1707,4.2084,4.2,4.2011,4.2225,4.2076,4.2009,4.1957,4.2038,4.2086,4.1927,4.2083,4.2028,4.217,4.2159,4.2119,4.2245,4.216,4.2089,4.2135,4.2182,4.195,4.171,4.1423,4.1593,4.1731,4.1776
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 81.37INR
79.74,80.3015,81.19,81.1815,81.0115,81.623,82.0965,82.3405,82.715,82.7245,82.6735,82.7665,83.1035,83.7175,83.32,83.8375,84.0965,83.6705,83.7,83.946,84.6355,85.361,84.4515,84.751,84.8905,85.5665,85.6125,85.219,84.983,83.916,84.6215,84.7,84.717,84.628,84.8835,85.008,85.084,85.3605,85.7615,85.1445,85.4735,85.12,84.8915,84.685,84.123,84.546,84.4435,83.3255,83.6525,83.34,83.5595,83.728,83.7305,83.68,82.7085,83.092,83.3785,83.28,82.7195,82.264,82.1106,81.839,81.674,81.37
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1277.99KRW
1281.69,1287.79,1298.95,1299.75,1292.41,1294.41,1294.67,1299.27,1297.53,1301.91,1291.04,1292.13,1299.75,1304.76,1304.07,1306.49,1306.14,1307.37,1302.88,1307.93,1312.95,1315.11,1308.76,1316.62,1312.42,1315.12,1316.95,1309.19,1301.82,1285.75,1290.16,1290.52,1293.3,1298.27,1298.24,1304.77,1301.02,1307.75,1320.7,1309.22,1307.61,1301.92,1299.48,1306.55,1296.11,1300.75,1305.81,1291.15,1296.4,1298.16,1297.35,1295.91,1291.1,1285.7,1276.25,1278.67,1280.9,1286.25,1275.88,1278.77,1280.12,1277.21,1278.88,1277.99
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 23.0659MXN
21.63,21.7805,21.8821,21.7438,21.9191,21.8104,21.9495,22.3252,22.2356,22.3628,22.3082,22.4548,22.66,22.3653,22.2326,22.3173,22.35,22.176,22.0335,21.9805,21.971,22.0671,21.8681,22.0233,22.2132,22.1852,22.3696,22.3375,22.0889,21.78,21.5632,21.6631,21.6818,21.9097,21.88,21.636,21.7228,21.9436,22.1014,21.8434,21.8192,21.7751,21.7267,21.8143,21.8911,22.182,22.2469,22.0293,22.255,22.1824,22.3632,22.7513,22.9029,22.9917,22.8399,22.8514,22.7736,22.6326,22.686,23.0001,22.8373,23.0152,23.0803,23.0659
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.7358MYR
4.6828,4.7164,4.7655,4.7532,4.75,4.7777,4.797,4.8076,4.8048,4.7967,4.7908,4.7861,4.8088,4.812,4.8165,4.8021,4.8044,4.8037,4.8159,4.8375,4.83,4.8455,4.8336,4.8694,4.8565,4.8611,4.8672,4.8603,4.8398,4.789,4.8049,4.7805,4.7809,4.7699,4.775,4.7685,4.7541,4.776,4.814,4.8084,4.8131,4.8083,4.7881,4.7821,4.7681,4.7797,4.7778,4.7452,4.7599,4.7498,4.7538,4.7558,4.736,4.7674,4.7483,4.7475,4.7604,4.7734,4.7563,4.7399,4.7133,4.7229,4.7469,4.7358
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.6601NZD
1.7255,1.7281,1.7319,1.7352,1.7384,1.7415,1.7444,1.7413,1.7534,1.7559,1.7565,1.7649,1.7637,1.7633,1.7647,1.7706,1.7773,1.7772,1.7743,1.7778,1.7742,1.7752,1.7684,1.7643,1.7606,1.7651,1.7696,1.7668,1.7638,1.7505,1.7572,1.7523,1.7617,1.7706,1.7784,1.7795,1.7784,1.7792,1.7852,1.7768,1.7723,1.7604,1.7563,1.7522,1.7379,1.7492,1.7514,1.7408,1.7473,1.7535,1.7401,1.7349,1.7322,1.719,1.7154,1.7085,1.7105,1.6954,1.6838,1.6815,1.6699,1.6684,1.6651,1.6601
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 59.614PHP
60.953,61.471,62.028,61.928,61.882,61.997,62.387,62.375,62.532,62.318,62.141,61.95,62.273,62.592,62.453,62.397,62.497,62.64,62.814,63.179,63.211,63.311,63.023,63.436,63.657,63.84,63.999,63.728,63.357,62.648,62.733,62.68,62.677,62.482,62.455,62.051,62.027,62.307,62.54,62.581,62.649,62.381,62.181,62.137,61.605,61.841,61.716,61.207,61.283,60.877,61.101,60.862,60.471,60.642,60.693,60.515,60.482,60.584,60.308,60.256,59.973,59.885,59.989,59.614
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.557SGD
1.5665,1.5736,1.586,1.5864,1.5863,1.5884,1.5945,1.5941,1.5968,1.5965,1.5925,1.5911,1.5965,1.6,1.5976,1.5966,1.5945,1.5945,1.5938,1.6012,1.6017,1.6031,1.5993,1.6064,1.6042,1.6061,1.6083,1.6027,1.5976,1.5839,1.5903,1.5862,1.589,1.587,1.589,1.5894,1.5859,1.5904,1.5969,1.5932,1.5945,1.5925,1.5867,1.5863,1.58,1.5855,1.5822,1.5724,1.5744,1.5705,1.5737,1.5739,1.5696,1.5701,1.5686,1.5651,1.5693,1.5729,1.5663,1.5627,1.556,1.5559,1.5589,1.557
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 37.278THB
37.726,37.646,38.019,37.956,37.887,37.929,38.098,38.14,38.239,38.175,38.014,37.952,38.035,38.13,38.08,38.017,38.009,37.981,37.904,38.071,38.071,38.091,37.871,38.055,38.14,38.139,38.193,38.098,37.96,37.448,37.418,37.365,37.398,37.537,37.745,37.826,37.85,37.864,37.914,37.882,37.841,37.733,37.542,37.512,37.358,37.672,37.705,37.481,37.57,37.569,37.796,37.88,37.535,37.529,37.539,37.476,37.644,37.66,37.596,37.453,37.298,37.178,37.243,37.278
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 16.1238ZAR
16.6561,16.6146,16.5803,16.4705,16.5129,16.6464,16.5894,16.8176,17.01,17.1728,17.2753,17.6197,17.9906,17.8233,17.553,17.5532,17.4677,17.4368,17.1545,17.3338,17.4715,17.4579,17.1004,17.0297,16.8918,16.7591,16.9294,16.7827,16.5152,16.4447,16.4326,16.6012,16.6031,16.8813,16.9754,17.061,17.1823,16.8243,16.8958,16.7,16.7129,16.5064,16.4471,16.4104,16.4499,16.425,16.4759,16.3455,16.5315,16.6992,16.4761,16.6291,16.7942,16.6021,16.372,16.323,16.2351,16.0216,15.959,16.1884,16.1851,16.2504,16.2025,16.1238
Andamento ultimi
90 giorni