Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 23/02/2024

Dollaro statunitense
USD
1 EUR = 1.0834USD
1.0951,1.0949,1.0985,1.0931,1.0875,1.0868,1.0817,1.0778,1.0771,1.0777,1.0757,1.0804,1.0787,1.0919,1.0946,1.0918,1.0962,1.0944,1.0983,1.1023,1.1065,1.1114,1.105,1.0956,1.0919,1.0953,1.0921,1.0946,1.094,1.0946,1.0987,1.0942,1.0945,1.0882,1.0877,1.0875,1.0887,1.089,1.0872,1.0905,1.0893,1.0871,1.0823,1.0846,1.0837,1.0814,1.0883,1.0746,1.0743,1.0776,1.0758,1.0772,1.0773,1.0793,1.0713,1.0743,1.0768,1.0776,1.0802,1.0809,1.0844,1.0834
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 162.91JPY
162.86,162.74,162.12,161.19,161.14,159.47,159.13,158.7,156.18,155.53,157.54,156.84,157.13,154.8,155.15,155.95,158.2,157.12,156.79,156.66,157.81,156.57,156.33,155.68,156.16,157.91,158.57,158.19,157.63,159.03,159.71,159.17,159.67,159.64,160.65,160.89,161.17,160.95,160.88,160.46,160.81,160.62,160.13,159.97,160.19,158.96,159.58,159.72,159.56,159.71,160.55,161,160.51,161.17,161.28,161.26,161.88,161.59,162.18,162.12,163.12,162.91
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 25.354CZK
24.364,24.365,24.26,24.292,24.331,24.394,24.369,24.335,24.356,24.354,24.367,24.42,24.476,24.408,24.477,24.543,24.525,24.538,24.481,24.589,24.673,24.714,24.724,24.687,24.675,24.652,24.616,24.488,24.594,24.562,24.659,24.689,24.714,24.71,24.755,24.734,24.813,24.758,24.824,24.786,24.756,24.748,24.806,24.831,24.891,24.89,24.875,25.006,24.925,24.984,24.954,25.172,25.217,25.285,25.348,25.416,25.46,25.455,25.429,25.38,25.309,25.354
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4544DKK
7.4554,7.456,7.4565,7.4548,7.4543,7.4564,7.4559,7.4557,7.4551,7.4558,7.4563,7.4569,7.4566,7.4566,7.4556,7.4549,7.4564,7.4565,7.4558,7.456,7.4549,7.4545,7.4529,7.4551,7.4581,7.459,7.4584,7.4615,7.4577,7.4582,7.4568,7.4565,7.459,7.4582,7.4586,7.4571,7.4575,7.4585,7.4574,7.4568,7.456,7.4549,7.4538,7.4543,7.455,7.4542,7.454,7.456,7.4605,7.4586,7.4562,7.4536,7.4548,7.4548,7.4537,7.4547,7.4546,7.4547,7.4542,7.4545,7.454,7.4544
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.8534GBP
0.86671,0.8682,0.86525,0.86368,0.86045,0.8579,0.85723,0.8561,0.8575,0.8569,0.8558,0.85928,0.8612,0.85955,0.85833,0.86263,0.86095,0.86555,0.86805,0.8666,0.8683,0.8706,0.86905,0.86645,0.8647,0.86278,0.8621,0.8615,0.85938,0.86023,0.86145,0.8595,0.86075,0.86078,0.85818,0.85773,0.85825,0.85575,0.85493,0.85543,0.85538,0.85368,0.8525,0.85628,0.85435,0.85353,0.85263,0.85595,0.8546,0.85305,0.85378,0.8544,0.85391,0.85098,0.85258,0.85635,0.85605,0.85448,0.8566,0.85619,0.85625,0.8534
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 388.47HUF
379.98,379.85,377.38,380.75,379.7,379.28,379.3,380.57,381.38,381.9,381.9,381.8,380.9,379.43,382.53,385.5,382.98,385.23,382.4,381.93,381.63,383.1,382.8,382.1,380.75,378.85,378.23,377.65,378.83,378.35,378.83,379.35,379.68,379.36,380.86,382,381.53,383.68,385.15,385.43,385.18,386.95,390.03,387.23,384.9,383.35,383.73,385.3,386.85,388.15,387.03,387.98,387.3,387,388.73,389.1,389.13,388.4,388.28,387.98,386.88,388.47
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.3118PLN
4.359,4.3473,4.3355,4.349,4.343,4.3393,4.3225,4.3403,4.3313,4.3318,4.3303,4.3393,4.326,4.3123,4.309,4.345,4.3373,4.3413,4.3403,4.342,4.3308,4.3355,4.3395,4.3708,4.3638,4.346,4.3568,4.3465,4.3448,4.341,4.349,4.3628,4.3625,4.387,4.3993,4.399,4.3618,4.364,4.383,4.3725,4.3765,4.3775,4.366,4.3618,4.333,4.3373,4.3175,4.3343,4.3463,4.3453,4.3375,4.3206,4.3198,4.3198,4.3415,4.344,4.34,4.3265,4.3248,4.3165,4.3158,4.3118
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.9744RON
4.9709,4.9726,4.9726,4.9718,4.9713,4.9677,4.9671,4.9687,4.9658,4.9683,4.9707,4.9732,4.9738,4.9712,4.971,4.9687,4.9718,4.9699,4.9699,4.9708,4.9728,4.9753,4.9756,4.9705,4.9725,4.9733,4.9737,4.9728,4.9716,4.9728,4.9722,4.9731,4.9743,4.9763,4.9755,4.9772,4.9776,4.9776,4.9769,4.9773,4.9768,4.9765,4.9773,4.9768,4.9758,4.974,4.9727,4.974,4.9763,4.9769,4.9771,4.9773,4.9743,4.9759,4.9754,4.9771,4.9771,4.977,4.9768,4.976,4.9768,4.9744
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 11.1545SEK
11.421,11.433,11.3655,11.4308,11.3715,11.321,11.3095,11.3065,11.2557,11.238,11.297,11.2815,11.277,11.18,11.2125,11.145,11.175,11.129,11.099,11.0556,11.066,11.0382,11.096,11.1545,11.1915,11.1905,11.235,11.2095,11.2115,11.197,11.197,11.26,11.278,11.3215,11.3925,11.364,11.38,11.3545,11.347,11.3585,11.35,11.3203,11.3562,11.2971,11.2682,11.3354,11.268,11.374,11.3825,11.2725,11.2705,11.2815,11.232,11.251,11.3127,11.2575,11.2655,11.237,11.2185,11.2075,11.174,11.1545
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 0.9522CHF
0.964,0.9645,0.9628,0.9562,0.953,0.9476,0.9456,0.9429,0.9446,0.9438,0.9478,0.9443,0.9452,0.949,0.9488,0.948,0.947,0.946,0.9432,0.9417,0.9438,0.9302,0.926,0.9305,0.9322,0.9313,0.932,0.9308,0.9313,0.9336,0.9338,0.935,0.9351,0.9361,0.9406,0.9432,0.9459,0.9458,0.9446,0.9415,0.942,0.9396,0.9339,0.9365,0.9348,0.9336,0.9315,0.9347,0.9366,0.9393,0.9409,0.9432,0.943,0.9481,0.9493,0.9484,0.9491,0.9492,0.9526,0.951,0.9535,0.9522
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 148.5ISK
150.5,150.9,150.5,150.7,150.9,151.1,150.7,150.1,150.1,150.1,150.7,151.1,150.7,150.3,150.5,150.7,150.9,150.3,150.3,150.5,150.7,150.3,150.5,150.7,150.7,150.5,150.5,150.7,150.5,150.1,150.1,150.1,149.7,149.3,149.5,149.5,148.9,148.5,148.7,147.9,148.1,148.3,148.5,148.3,148.3,148.3,148.3,148.1,148.1,148.3,149.5,148.1,148.3,148.7,148.7,148.7,149.1,148.7,148.3,148.5,148.9,148.5
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 11.389NOK
11.684,11.7165,11.6965,11.72,11.698,11.678,11.7865,11.796,11.7535,11.727,11.795,11.778,11.825,11.518,11.4495,11.3485,11.3655,11.2895,11.315,11.2705,11.2355,11.2625,11.2405,11.2815,11.32,11.2845,11.309,11.362,11.308,11.2915,11.3283,11.2765,11.314,11.3335,11.4335,11.446,11.41,11.441,11.4298,11.4155,11.3905,11.3325,11.305,11.3383,11.351,11.3665,11.387,11.465,11.458,11.376,11.412,11.399,11.32,11.302,11.3375,11.361,11.3555,11.3045,11.3275,11.3345,11.356,11.389
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 33.6842TRY
31.6571,31.6793,31.763,31.5441,31.4452,31.3983,31.2925,31.1921,31.1627,31.234,31.1872,31.3765,31.3399,31.6673,31.7965,31.7287,31.8927,31.883,32.0229,32.2044,32.5339,32.7501,32.6531,32.5684,32.5178,32.6087,32.5888,32.7216,32.7533,32.8087,32.9577,32.9305,32.9445,32.7624,32.7803,32.786,32.8706,32.9341,32.9205,32.897,32.9892,32.9445,32.8509,32.9283,32.8984,32.8383,33.1435,32.8313,32.8325,32.974,32.9243,33.0517,33.077,33.1604,32.9417,33.0247,33.1951,33.264,33.3825,33.5149,33.6091,33.6842
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.6467AUD
1.6575,1.6567,1.6586,1.6542,1.6448,1.6351,1.6492,1.6391,1.6407,1.6327,1.642,1.6398,1.6452,1.6288,1.6324,1.6225,1.6273,1.6186,1.6243,1.6197,1.617,1.6246,1.6263,1.6147,1.6236,1.628,1.6337,1.6378,1.6339,1.6334,1.6369,1.6375,1.6449,1.6484,1.6592,1.6579,1.65,1.652,1.6493,1.652,1.6537,1.6483,1.6398,1.6462,1.6468,1.6594,1.6468,1.6562,1.6515,1.6504,1.6569,1.6543,1.6505,1.6526,1.6521,1.6525,1.6517,1.6479,1.6457,1.6486,1.6515,1.6467
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 5.3831BRL
5.3522,5.3593,5.3785,5.3984,5.3538,5.3175,5.3636,5.2994,5.2614,5.2933,5.3169,5.3327,5.3609,5.3349,5.4085,5.3935,5.3375,5.3287,5.3688,5.3624,5.3434,5.3739,5.3618,5.3562,5.3859,5.3761,5.3724,5.3607,5.3475,5.3508,5.3606,5.3309,5.3333,5.3184,5.3673,5.3551,5.3444,5.3738,5.3981,5.3587,5.3664,5.3366,5.3134,5.3697,5.3749,5.3578,5.3471,5.3694,5.338,5.344,5.3546,5.3637,5.3366,5.3465,5.3069,5.3401,5.3551,5.3433,5.3521,5.3253,5.3499,5.3831
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4587CAD
1.4929,1.4887,1.492,1.487,1.4736,1.4716,1.47,1.4616,1.4656,1.4627,1.4609,1.4656,1.4644,1.4677,1.4653,1.4584,1.4673,1.4609,1.4668,1.4639,1.4612,1.4698,1.4642,1.4565,1.4574,1.4603,1.46,1.4651,1.4613,1.4649,1.4677,1.4634,1.4695,1.4661,1.4701,1.4681,1.4656,1.462,1.4648,1.4669,1.4714,1.4607,1.4542,1.4564,1.4558,1.4544,1.4556,1.4507,1.4526,1.4501,1.4505,1.4486,1.4504,1.4511,1.4509,1.4547,1.4518,1.4522,1.4562,1.4618,1.4618,1.4587
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.7972CNY
7.8331,7.8323,7.8296,7.8008,7.7685,7.758,7.7269,7.7148,7.7058,7.7179,7.7206,7.7447,7.7426,7.7866,7.7812,7.7893,7.8231,7.8121,7.8426,7.864,7.9086,7.8941,7.8509,7.8264,7.8057,7.833,7.813,7.8397,7.8381,7.8476,7.8649,7.8451,7.8529,7.8237,7.8262,7.8231,7.8291,7.8349,7.7953,7.7996,7.8093,7.7994,7.7702,7.7866,7.7789,7.7668,7.8111,7.735,7.7231,7.7529,7.742,7.7489,7.7497,7.7641,7.7065,7.7288,7.7461,7.757,7.7718,7.773,7.7988,7.7972
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.476HKD
8.531,8.5368,8.5711,8.5384,8.497,8.4929,8.4562,8.4173,8.4174,8.419,8.3971,8.4377,8.4288,8.5251,8.5438,8.5135,8.5498,8.5439,8.5781,8.6105,8.6409,8.6876,8.6314,8.5609,8.5257,8.5523,8.5297,8.5459,8.5499,8.5602,8.5899,8.5599,8.5599,8.516,8.511,8.5062,8.5128,8.513,8.5046,8.5265,8.5136,8.4933,8.4549,8.4775,8.4734,8.4563,8.509,8.4053,8.4042,8.4273,8.4139,8.4237,8.4245,8.4372,8.3754,8.4009,8.4236,8.4273,8.4487,8.4544,8.4817,8.476
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 16907.87IDR
16954.34,16955.57,16960.4,16981.14,16840.16,16819.75,16740.06,16731.71,16737.97,16719.01,16857.56,16835.06,16862.02,16922.87,17028.2,16915.09,16997.57,16993.62,16989.27,17029.65,17060.29,17136.79,17079.71,17007.66,16994.33,16994.46,16967.41,16997.39,17006.39,17032.14,17084.79,17037.35,17031.62,16985.88,17001.24,16976.04,16991.83,17075.85,17081.11,17107.06,17266.55,17131.94,17127.13,17112.98,17076.29,17049.73,17012.52,16936.39,16909.43,16873.71,16843.42,16844.07,16792.58,16850.03,16717.15,16765.42,16837.38,16860.24,16916.42,16889.77,16904.39,16907.87
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 3.9322ILS
4.0818,4.0546,4.0365,4.0597,4.053,4.0403,4.031,3.9969,3.9861,3.9982,3.9977,4.0044,3.9971,4.0264,4.0167,3.9875,4.0015,3.9983,3.9718,3.9764,4.0028,4.0221,3.9993,3.9705,3.9867,3.9973,4.0194,4.0646,4.0782,4.1184,4.1044,4.0917,4.1074,4.0985,4.1149,4.0972,4.0721,4.1003,4.0931,4.0495,4.0319,4.0057,3.9834,3.9566,3.9431,3.9543,3.9685,3.9494,3.9195,3.9231,3.9612,3.9689,3.954,3.9322,3.922,3.8971,3.8864,3.9074,3.9502,3.9738,3.9607,3.9322
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 89.817INR
91.2743,91.255,91.528,91.1143,90.6125,90.62,90.1885,89.8275,89.794,89.8875,89.6798,90.0765,89.9635,90.993,90.941,90.79,91.1835,91.0595,91.4335,91.628,92.186,92.449,91.9045,91.285,90.965,91.1745,90.81,90.9655,90.9195,90.8755,91.209,90.735,90.698,90.425,90.4265,90.4295,90.4485,90.5305,90.3655,90.6274,90.5475,90.369,89.9995,90.1575,90.001,89.733,90.232,89.2515,89.2155,89.422,89.2765,89.4363,89.4321,89.579,88.956,89.221,89.3815,89.462,89.6045,89.632,89.871,89.817
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1440.95KRW
1422.61,1419.89,1418.07,1418.78,1420.73,1417.9,1422.18,1417.89,1421.02,1412.83,1420.71,1415.21,1422.86,1412.66,1423.27,1419.8,1430.22,1425.62,1431.04,1430.05,1432.67,1429.08,1433.66,1438.78,1432.28,1434.25,1439.64,1444.94,1442.62,1443.77,1444.39,1438.73,1446.95,1454.92,1463.11,1455.8,1451.99,1458.19,1454.29,1453.17,1456.25,1451.08,1445.6,1442.67,1444.63,1442.43,1440.7,1434.09,1426.76,1429.92,1433.01,1435.25,1431.54,1434.64,1428.41,1429.35,1435.09,1438.87,1440.76,1441.77,1438.77,1440.95
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 18.5089MXN
18.6759,18.8095,18.8765,19.0235,18.8153,18.7638,18.9133,18.676,18.6551,18.7923,18.7319,18.7419,18.687,18.9001,18.9342,18.8458,18.7406,18.6867,18.7425,18.6955,18.7422,18.7767,18.7231,18.6887,18.6682,18.6124,18.6066,18.4982,18.4514,18.5983,18.6688,18.4931,18.4899,18.539,18.8054,18.686,18.6494,18.5897,18.7548,18.7537,18.7648,18.6582,18.5591,18.6729,18.5817,18.6195,18.5579,18.4781,18.32,18.3821,18.3777,18.4448,18.3703,18.4272,18.3559,18.3562,18.3536,18.3698,18.3792,18.4379,18.507,18.5089
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 5.1759MYR
5.1262,5.1148,5.1105,5.0933,5.0824,5.0618,5.0483,5.0317,5.0344,5.0269,5.037,5.0611,5.0764,5.1019,5.1123,5.1249,5.1319,5.0977,5.1131,5.1059,5.122,5.1213,5.0775,5.0425,5.0566,5.0762,5.0826,5.091,5.08,5.0806,5.1046,5.0853,5.1108,5.1058,5.1312,5.1308,5.1359,5.1472,5.1392,5.1597,5.154,5.1393,5.1236,5.1274,5.1259,5.115,5.1332,5.1049,5.1196,5.1305,5.131,5.1329,5.1344,5.1439,5.1271,5.1363,5.1476,5.1585,5.1823,5.1818,5.1796,5.1759
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.7445NZD
1.7955,1.798,1.7843,1.7762,1.7638,1.7555,1.7637,1.7509,1.7554,1.7532,1.7608,1.7573,1.7691,1.7603,1.7612,1.7514,1.755,1.7421,1.7536,1.7505,1.7483,1.7536,1.7504,1.7471,1.7515,1.7528,1.7564,1.7607,1.7526,1.7567,1.7577,1.7552,1.7679,1.7681,1.7779,1.7802,1.7798,1.78,1.7839,1.7785,1.7805,1.7801,1.7696,1.7721,1.7705,1.7757,1.7673,1.7755,1.7713,1.7622,1.7668,1.7553,1.7568,1.7636,1.7607,1.7625,1.7648,1.7536,1.7493,1.7479,1.7497,1.7445
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 60.562PHP
60.793,60.696,60.835,60.623,60.252,60.127,59.832,59.613,59.569,59.758,59.787,60.103,60.493,60.852,61.035,60.966,61.343,60.991,60.978,61.067,61.619,61.599,61.283,60.981,60.699,60.833,60.704,60.914,61.308,61.593,61.516,61.092,61.073,60.939,60.819,60.726,60.956,61.273,61.101,61.362,61.556,61.28,61.053,61.171,61.023,60.645,60.825,60.568,60.376,60.302,60.148,60.215,60.31,60.398,60.164,60.096,60.258,60.41,60.556,60.48,60.434,60.562
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.4553SGD
1.4641,1.463,1.4629,1.4602,1.4551,1.4515,1.4487,1.4452,1.4436,1.4426,1.4454,1.4479,1.449,1.4527,1.456,1.4539,1.4589,1.4562,1.4598,1.4593,1.4628,1.4643,1.4591,1.4533,1.4503,1.4546,1.4537,1.457,1.4557,1.4573,1.46,1.4583,1.4601,1.4589,1.4615,1.4619,1.4599,1.4606,1.4568,1.4585,1.4591,1.457,1.4516,1.4534,1.4517,1.4499,1.4533,1.4474,1.4448,1.4472,1.4489,1.4503,1.4484,1.451,1.4451,1.4472,1.45,1.4503,1.4525,1.4524,1.4552,1.4553
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 39.013THB
38.389,38.234,38.228,38.494,38.215,38.035,38.133,37.895,37.925,38.097,38.402,38.543,38.612,38.146,38.119,38.218,38.315,38.252,38.276,38.084,38.097,37.999,37.973,37.563,37.616,37.75,37.994,38.338,38.252,38.338,38.449,38.406,38.272,38.522,38.624,38.71,38.605,38.807,38.827,38.805,38.926,38.679,38.487,38.384,38.461,38.401,38.341,38.492,38.267,38.384,38.621,38.72,38.621,38.52,38.76,38.829,38.829,38.826,38.941,38.739,38.941,39.013
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 20.8672ZAR
20.4087,20.4833,20.3397,20.5703,20.3329,20.3627,20.4715,20.4401,20.2056,20.3657,20.5441,20.4297,20.587,20.2693,19.9801,20.2326,20.2569,20.1107,20.1365,20.307,20.4288,20.6003,20.3477,20.3656,20.5326,20.4271,20.5511,20.4984,20.438,20.4139,20.4331,20.4408,20.431,20.5528,20.7331,20.597,20.6892,20.8846,20.7022,20.5366,20.5812,20.4264,20.3022,20.4934,20.3238,20.2343,20.2973,20.4233,20.3273,20.3686,20.393,20.4847,20.4662,20.318,20.3982,20.4366,20.3375,20.431,20.4673,20.3446,20.6686,20.8672
Andamento ultimi
90 giorni