Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 17/01/2020

Dollaro statunitense
USD
1 EUR = 1.1108USD
1.1173,1.113,1.1123,1.1128,1.1107,1.1087,1.1095,1.1106,1.1154,1.1139,1.1158,1.1109,1.109,1.1077,1.1034,1.1041,1.1015,1.1006,1.0997,1.1034,1.1061,1.1077,1.1059,1.1091,1.1058,1.1008,1.102,1.1009,1.1005,1.0982,1.1023,1.1071,1.1081,1.1094,1.1094,1.1075,1.1077,1.1075,1.1137,1.1174,1.1146,1.1162,1.1115,1.1117,1.1097,1.1075,1.108,1.1153,1.1189,1.1234,1.1193,1.1147,1.1194,1.1172,1.1115,1.111,1.1091,1.1126,1.1115,1.1142,1.1169,1.1108
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 122.31JPY
121.29,120.87,120.63,120.86,120.59,120.69,120.88,120.99,120.73,120.43,120.93,120.93,120.88,120.9,120.72,120.29,120.24,119.79,119.49,119.95,120.55,120.46,119.96,120.46,120.03,119.88,120.09,120.18,120.5,120.43,120.75,120.39,120.45,120.69,120.44,120.15,120.27,120.44,120.95,122.43,121.97,122.31,121.81,121.73,121.31,121.18,121.19,122.23,122.19,121.94,121.75,120.54,121.02,121.15,120.86,121.54,121.6,122.25,122.32,122.43,122.8,122.31
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 25.147CZK
25.63,25.57,25.638,25.598,25.568,25.48,25.543,25.512,25.509,25.514,25.511,25.536,25.498,25.534,25.486,25.51,25.499,25.591,25.56,25.583,25.593,25.565,25.541,25.52,25.513,25.485,25.505,25.515,25.574,25.515,25.534,25.527,25.52,25.526,25.533,25.528,25.527,25.522,25.519,25.508,25.483,25.445,25.49,25.473,25.445,25.499,25.485,25.509,25.463,25.408,25.411,25.36,25.301,25.276,25.265,25.253,25.265,25.23,25.155,25.144,25.17,25.147
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4729DKK
7.4708,7.4708,7.4707,7.4705,7.4704,7.4707,7.4706,7.4709,7.4708,7.4712,7.4713,7.4712,7.4713,7.472,7.4727,7.4722,7.4723,7.4725,7.472,7.4723,7.4726,7.4721,7.4731,7.4732,7.4727,7.4716,7.472,7.4712,7.4715,7.4713,7.4712,7.4719,7.4715,7.4716,7.4722,7.4723,7.4731,7.4728,7.4732,7.4731,7.4731,7.4731,7.472,7.4723,7.472,7.4719,7.4712,7.4704,7.4697,7.4715,7.4719,7.4731,7.4732,7.4731,7.4731,7.4731,7.4731,7.4732,7.4731,7.4727,7.4729,7.4729
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.85105GBP
0.8593,0.86065,0.86408,0.86288,0.86598,0.86328,0.86328,0.862,0.86133,0.86008,0.86368,0.86113,0.86033,0.86442,0.86158,0.85743,0.8582,0.8576,0.85643,0.8566,0.8533,0.85573,0.85715,0.85548,0.8598,0.85515,0.85715,0.8545,0.8518,0.85225,0.85218,0.852,0.8461,0.8447,0.84453,0.84195,0.84073,0.84245,0.8456,0.83508,0.83415,0.84748,0.85055,0.85073,0.85133,0.85708,0.85533,0.8513,0.85208,0.8508,0.84828,0.85115,0.85215,0.85183,0.84868,0.85285,0.8481,0.8576,0.85618,0.85683,0.8547,0.85105
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 335.59HUF
329.98,329.92,329.11,329.24,328.87,328.16,328.78,329.72,328.7,328.33,328.78,329.84,331.68,332.73,333.37,334.35,334.39,334.75,333.87,334.8,335.27,334.93,333.41,333.75,334.29,335.23,336.16,335.95,336.25,333.82,332.98,331.75,331.01,330.85,330.19,331.58,330.85,330.74,329.4,328.85,329.01,329.71,330.77,330.52,330.5,331.24,331.76,330.83,331.04,330.53,329.98,330.53,329.66,331.28,331.08,332.51,333.85,334.29,332.77,332.94,333.84,335.59
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.2367PLN
4.2788,4.2778,4.2786,4.277,4.2777,4.2715,4.2693,4.2629,4.2581,4.2535,4.2588,4.2643,4.2693,4.2653,4.261,4.2737,4.2747,4.2874,4.2926,4.2785,4.2915,4.2877,4.2932,4.297,4.2977,4.2965,4.3015,4.3109,4.3212,4.3185,4.3001,4.2845,4.2792,4.2753,4.2772,4.2837,4.2903,4.2869,4.2836,4.2726,4.2657,4.2595,4.2706,4.2617,4.2593,4.2609,4.2598,4.2671,4.2567,4.2568,4.2544,4.2493,4.2415,4.2457,4.2429,4.2422,4.2462,4.2348,4.2219,4.2265,4.2324,4.2367
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.7803RON
4.7584,4.7609,4.7603,4.752,4.7553,4.7559,4.7559,4.7577,4.756,4.7547,4.7542,4.7583,4.7627,4.7602,4.7638,4.7643,4.7625,4.7633,4.7673,4.7686,4.7744,4.7763,4.7803,4.7813,4.7741,4.7723,4.7766,4.7841,4.785,4.7823,4.7794,4.7777,4.7754,4.7785,4.78,4.7789,4.7773,4.7793,4.7791,4.7795,4.7791,4.7771,4.776,4.771,4.7705,4.7733,4.779,4.7818,4.7821,4.783,4.7828,4.7784,4.7743,4.7778,4.7774,4.7785,4.7796,4.7784,4.7795,4.7803,4.779,4.7803
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 10.545SEK
10.7311,10.7303,10.7385,10.6963,10.7445,10.7503,10.7923,10.801,10.7498,10.6993,10.7035,10.6943,10.644,10.6253,10.7025,10.7085,10.7003,10.7353,10.694,10.6518,10.6603,10.6475,10.6935,10.6568,10.6265,10.6158,10.5808,10.558,10.5463,10.4995,10.5385,10.5653,10.5523,10.5418,10.5183,10.5435,10.5565,10.4595,10.4495,10.449,10.4213,10.4718,10.4483,10.478,10.434,10.4473,10.4553,10.4363,10.44,10.4468,10.4728,10.4858,10.5308,10.5423,10.5108,10.533,10.551,10.5598,10.5248,10.559,10.5678,10.545
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.0736CHF
1.1002,1.1004,1.1004,1.1019,1.1019,1.1047,1.1041,1.1032,1.1007,1.1013,1.1021,1.1009,1.101,1.0998,1.0991,1.0972,1.0963,1.0894,1.0873,1.0924,1.096,1.0979,1.0977,1.0998,1.0994,1.0986,1.0993,1.0986,1.0991,1.0998,1.0995,1.0947,1.0956,1.0964,1.0968,1.0959,1.0922,1.0916,1.0939,1.0982,1.0953,1.0946,1.0913,1.0899,1.0883,1.087,1.0878,1.089,1.0871,1.0854,1.0865,1.084,1.085,1.085,1.0792,1.0808,1.0822,1.0811,1.0767,1.0751,1.0739,1.0736
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 137.4ISK
139.3,139.3,138.9,138.3,138.3,138.3,138.1,138.1,138.1,138.1,137.9,137.7,137.7,137.7,137.7,137.7,137.7,137.7,135.2,135.9,135.9,136.3,135.9,136.3,136.3,135.9,135.4,135,135,134,134.8,134.4,134.2,134.4,134.6,134.3,134.7,135.1,136.7,137,136.8,136.6,137.2,137.2,136.4,135.4,135.6,135.6,135.8,135.8,136.9,136.9,137.3,137.3,137.1,137.7,136.6,137.2,137.2,136.6,137,137.4
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 9.889NOK
10.1638,10.1833,10.1775,10.1368,10.1865,10.2105,10.2748,10.2488,10.252,10.1638,10.1668,10.1525,10.126,10.0715,10.0893,10.091,10.0798,10.139,10.1198,10.0345,10.086,10.0853,10.1455,10.1018,10.1083,10.1065,10.0968,10.102,10.113,10.1045,10.1353,10.1668,10.1723,10.1613,10.1235,10.1238,10.1823,10.1495,10.135,10.063,10.028,10.0648,10.0353,9.9785,9.9463,9.913,9.9118,9.8578,9.846,9.8638,9.8408,9.8315,9.8488,9.8548,9.8508,9.8665,9.8745,9.8955,9.892,9.882,9.9058,9.889
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.4378HRK
7.4378,7.4405,7.4418,7.452,7.453,7.4543,7.4568,7.4606,7.4579,7.46,7.4488,7.4486,7.4343,7.4295,7.4345,7.4391,7.4417,7.4415,7.4383,7.438,7.44,7.4429,7.4395,7.4395,7.4365,7.4365,7.4355,7.439,7.437,7.4385,7.438,7.44,7.4385,7.439,7.439,7.4388,7.4398,7.4385,7.439,7.4398,7.4401,7.4465,7.4486,7.4398,7.439,7.446,7.4455,7.4475,7.4485,7.4395,7.4445,7.4463,7.445,7.4478,7.449,7.446,7.4445,7.4445,7.445,7.4443,7.4418,7.4378
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 68.2495RUB
71.1373,70.9699,71.0887,71.1856,70.824,70.5328,70.9154,70.9556,71.3639,71.0786,70.5726,70.4334,70.6538,70.579,70.4653,70.5319,70.4859,70.8149,70.4908,70.3938,70.6242,70.6272,70.7748,70.6406,70.4361,70.4399,70.5445,70.4425,70.5328,70.5544,70.9217,71.0634,70.7959,70.7798,70.7441,70.5731,70.4627,70.3925,70.0885,69.993,69.8317,69.8758,69.5288,69.4593,68.9657,69.0297,68.7932,69.2013,69.2781,69.9563,69.1893,69.119,69.4047,69.2576,68.6389,68.0757,68.041,68.0893,68.2418,68.4386,68.8102,68.2495
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 6.5323TRY
6.5047,6.4897,6.4318,6.4251,6.4012,6.3479,6.3596,6.3615,6.3717,6.3761,6.3483,6.3807,6.3803,6.3613,6.3513,6.3722,6.359,6.3316,6.3361,6.3433,6.3316,6.331,6.3003,6.3097,6.3119,6.3196,6.3255,6.3442,6.3477,6.3198,6.3436,6.3508,6.3608,6.3845,6.3893,6.427,6.43,6.4349,6.439,6.4822,6.519,6.5622,6.5732,6.6022,6.5774,6.5834,6.5994,6.6449,6.6567,6.6843,6.6699,6.6587,6.69,6.676,6.6158,6.5331,6.5198,6.5219,6.5448,6.558,6.5363,6.5323
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.6122AUD
1.624,1.6237,1.6252,1.6273,1.627,1.6245,1.6186,1.6199,1.6137,1.6151,1.6158,1.6079,1.607,1.6059,1.6065,1.6105,1.6087,1.6127,1.6213,1.6221,1.6242,1.6234,1.6227,1.6282,1.6287,1.6232,1.6251,1.622,1.6253,1.6228,1.624,1.6186,1.6203,1.6251,1.619,1.6228,1.6275,1.6194,1.6165,1.6159,1.6177,1.6294,1.6227,1.6188,1.6088,1.6008,1.6019,1.5996,1.5992,1.5995,1.6006,1.6031,1.6119,1.6251,1.6195,1.6193,1.6132,1.6117,1.611,1.6188,1.6115,1.6122
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 4.639BRL
4.6059,4.59,4.5459,4.4908,4.4732,4.4158,4.43,4.4611,4.4514,4.4437,4.4644,4.4655,4.4242,4.5238,4.5583,4.5949,4.5868,4.6017,4.5928,4.6296,4.6201,4.6465,4.6409,4.6453,4.6313,4.6295,4.6915,4.6743,4.6793,4.6459,4.6654,4.6545,4.6521,4.6794,4.6402,4.5903,4.5891,4.559,4.5788,4.5664,4.5491,4.5409,4.5097,4.5163,4.5175,4.522,4.5246,4.5157,4.5128,4.5157,4.487,4.5271,4.5461,4.5625,4.5092,4.5194,4.5188,4.5832,4.6056,4.635,4.6519,4.639
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4498CAD
1.4643,1.4581,1.4558,1.4545,1.4511,1.4487,1.4486,1.4534,1.4673,1.4682,1.468,1.4584,1.4599,1.4585,1.4561,1.4607,1.4588,1.4592,1.4588,1.4608,1.4622,1.4633,1.4711,1.4759,1.4679,1.4648,1.4663,1.4605,1.4625,1.4614,1.4656,1.4747,1.4707,1.461,1.4618,1.4675,1.4666,1.4661,1.4676,1.4712,1.4621,1.469,1.4624,1.4588,1.4579,1.4577,1.4582,1.4592,1.4621,1.4598,1.4549,1.4471,1.4525,1.452,1.447,1.4505,1.4498,1.4514,1.4528,1.4565,1.4559,1.4498
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.6186CNY
7.9025,7.8795,7.8684,7.8704,7.8524,7.8366,7.8392,7.8371,7.854,7.844,7.8425,7.7734,7.7604,7.7271,7.7115,7.7404,7.7187,7.7281,7.721,7.7343,7.7629,7.7829,7.7786,7.7933,7.7834,7.7454,7.7576,7.7353,7.7416,7.7172,7.7625,7.814,7.8149,7.8125,7.7993,7.796,7.7968,7.796,7.8374,7.79,7.8025,7.809,7.7783,7.7931,7.7764,7.7652,7.7643,7.8025,7.8175,7.8205,7.7946,7.7712,7.8049,7.7562,7.7184,7.7011,7.6773,7.6697,7.6536,7.6746,7.6837,7.6186
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.6292HKD
8.7635,8.7295,8.7235,8.7235,8.7048,8.6923,8.6994,8.708,8.7401,8.7298,8.7461,8.704,8.6786,8.6689,8.6372,8.6422,8.6202,8.6204,8.6098,8.6361,8.6593,8.6709,8.6549,8.6739,8.6525,8.6164,8.6256,8.6176,8.6136,8.5954,8.6297,8.6675,8.6753,8.6853,8.6852,8.6692,8.6691,8.6538,8.6923,8.7062,8.6856,8.6953,8.6566,8.6687,8.6511,8.6232,8.629,8.6845,8.7133,8.7473,8.7203,8.6713,8.6978,8.6836,8.6424,8.6317,8.6137,8.6504,8.6447,8.6591,8.6812,8.6292
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 15184.91IDR
15713.09,15626.52,15604.46,15619.26,15588.67,15536.21,15590.95,15600.04,15701.5,15640.93,15643.31,15516.5,15542.64,15501.71,15463.05,15540.68,15499.48,15522.75,15508.18,15528.15,15588.27,15607.49,15602.04,15624.45,15575.19,15512.47,15538.08,15517.01,15517.93,15490.11,15569.99,15615.65,15629.75,15603.71,15554.41,15506.11,15518.88,15554.28,15630.78,15626.84,15609.97,15615.64,15558.78,15551.77,15510.83,15489.5,15495.4,15573.91,15565.65,15595.6,15540.92,15536.69,15604.44,15501.15,15441.51,15387.35,15263.99,15243.73,15219.55,15262.3,15223.35,15184.91
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 3.8372ILS
3.9484,3.9411,3.9329,3.922,3.9242,3.9187,3.9162,3.92,3.9342,3.9272,3.9279,3.888,3.8644,3.8623,3.8533,3.8591,3.8578,3.8482,3.8271,3.8352,3.825,3.8313,3.8425,3.8309,3.8332,3.8114,3.8147,3.8205,3.817,3.8136,3.8327,3.8596,3.8462,3.8418,3.8465,3.8434,3.8372,3.8503,3.8749,3.8894,3.8922,3.8996,3.893,3.8827,3.8584,3.8452,3.8464,3.8611,3.8749,3.8845,3.869,3.8766,3.8913,3.8731,3.8541,3.8556,3.8476,3.8604,3.8541,3.8561,3.8575,3.8372
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 78.9567INR
79.169,78.9245,78.8245,79.022,78.7515,78.4355,78.615,78.7705,79.1125,78.816,78.9205,78.529,78.6855,78.549,78.652,78.9905,78.969,79.319,79.1,79.163,79.426,79.3975,79.423,79.5675,79.271,78.937,78.8165,78.5495,78.8095,78.6875,78.9785,79.43,79.2615,79.0195,79.0435,78.707,78.561,78.4115,78.9355,79.061,79.1063,79.2035,78.895,79.032,79.0035,78.9455,78.9525,79.637,79.812,80.187,79.9065,80.0085,80.5175,80.265,79.709,79.162,78.6915,78.8225,78.7285,78.8825,79.221,78.9567
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1288.37KRW
1309.04,1305.83,1303.45,1305.33,1304.87,1297.1,1295.86,1297.21,1302.87,1300.09,1296.92,1284.34,1284.3,1279.27,1276.66,1288,1281.79,1288.15,1287.87,1285.34,1289.14,1292.01,1294.49,1303.11,1303.07,1293.96,1296.87,1295.88,1298,1295.81,1306.52,1319.15,1321.2,1320.69,1317.31,1319.29,1320.74,1321.5,1323.39,1308.97,1304.67,1299.38,1296.56,1296.6,1286.58,1288.52,1287.71,1294.42,1294.35,1296.28,1298.24,1300.32,1308.83,1302.48,1297.37,1288.28,1286,1288.09,1285.74,1289.22,1293.87,1288.37
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 20.8338MXN
21.4,21.2721,21.3268,21.2595,21.202,21.1244,21.1812,21.2538,21.3265,21.3164,21.3095,21.3072,21.305,21.197,21.1383,21.1057,21.0924,21.3723,21.3699,21.2194,21.2907,21.337,21.4802,21.5649,21.4472,21.3437,21.4669,21.448,21.5787,21.4483,21.567,21.6958,21.6167,21.4895,21.4658,21.3499,21.2903,21.292,21.2831,21.2518,21.2022,21.1278,21.09,21.1158,21.0259,21.0016,21.0106,21.0989,21.085,21.2202,21.1383,21.1433,21.1418,21.0852,20.9079,20.8637,20.8634,20.9084,20.9406,20.9542,20.9901,20.8338
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.5041MYR
4.6709,4.6618,4.6578,4.6571,4.6494,4.641,4.641,4.6423,4.6607,4.64,4.6311,4.5886,4.5874,4.5682,4.5609,4.5749,4.563,4.5713,4.572,4.5817,4.5964,4.6053,4.6066,4.6244,4.6123,4.5997,4.6097,4.593,4.5929,4.5882,4.6071,4.6216,4.628,4.6256,4.6145,4.6074,4.613,4.6122,4.6324,4.6199,4.6167,4.6239,4.5999,4.6047,4.5942,4.5878,4.5832,4.6034,4.5948,4.5953,4.5764,4.5725,4.594,4.5727,4.5588,4.5445,4.5212,4.5199,4.5288,4.5409,4.5377,4.5041
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.6782NZD
1.7432,1.7358,1.7361,1.74,1.7456,1.7482,1.7481,1.7504,1.7359,1.7326,1.7358,1.7339,1.7385,1.7383,1.7426,1.7348,1.7382,1.7228,1.7223,1.7255,1.7275,1.7259,1.7222,1.7239,1.7236,1.7187,1.7165,1.7121,1.7136,1.709,1.7019,1.7,1.698,1.6997,1.6886,1.689,1.6945,1.6924,1.6906,1.6873,1.6859,1.6974,1.692,1.6898,1.6811,1.6732,1.6716,1.6655,1.6638,1.6653,1.6718,1.6718,1.6788,1.6833,1.6739,1.6796,1.6769,1.6769,1.6803,1.6905,1.6769,1.6782
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 56.548PHP
57.046,56.969,56.765,57.088,56.951,56.731,56.623,56.591,56.704,56.286,56.376,56.012,56.126,55.917,55.809,56.138,55.959,56.025,55.788,55.849,56.081,56.371,56.279,56.419,56.235,55.915,56.016,55.958,55.9,55.838,56.317,56.583,56.519,56.402,56.348,56.316,56.243,56.279,56.476,56.441,56.421,56.413,56.271,56.263,56.284,56.471,56.331,56.574,56.784,56.9,56.825,56.983,57.247,56.832,56.42,56.25,55.998,56.147,56.242,56.521,56.776,56.548
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.496SGD
1.5203,1.5164,1.5161,1.5162,1.514,1.5104,1.5121,1.5141,1.5174,1.5129,1.5146,1.5078,1.5065,1.5035,1.5002,1.5025,1.4994,1.5,1.4989,1.5021,1.5047,1.507,1.5059,1.5098,1.5072,1.503,1.5057,1.5028,1.5032,1.5017,1.5085,1.5117,1.5103,1.5103,1.5084,1.506,1.5062,1.506,1.5117,1.5106,1.5096,1.5132,1.5075,1.5074,1.5036,1.5018,1.5017,1.5083,1.5088,1.5111,1.5084,1.5047,1.511,1.5081,1.5014,1.5018,1.4969,1.4989,1.4981,1.5011,1.5025,1.496
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 33.746THB
33.804,33.735,33.73,33.707,33.504,33.488,33.524,33.58,33.668,33.623,33.689,33.544,33.608,33.624,33.527,33.493,33.416,33.277,33.218,33.35,33.443,33.458,33.382,33.5,33.39,33.272,33.297,33.286,33.263,33.204,33.383,33.529,33.581,33.676,33.645,33.571,33.558,33.518,33.606,33.729,33.689,33.737,33.606,33.568,33.496,33.408,33.412,33.632,33.472,33.415,33.741,33.614,33.744,33.823,33.74,33.647,33.534,33.62,33.624,33.693,33.915,33.746
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 16.0582ZAR
16.4831,16.3337,16.3217,16.2753,16.2387,16.1202,16.2241,16.5609,16.912,16.828,16.5296,16.3876,16.4153,16.3233,16.3121,16.415,16.3334,16.4441,16.3205,16.2494,16.3463,16.3211,16.3671,16.2645,16.2718,16.2262,16.3384,16.1885,16.2298,16.1197,16.177,16.2253,16.1224,16.2774,16.2232,16.178,16.4121,16.3512,16.3248,16.1393,16.1305,16.0926,15.97,15.918,15.7936,15.7605,15.7264,15.6649,15.7398,15.7773,15.7496,15.9222,15.9465,15.9724,15.8166,15.7839,15.8081,15.9948,16.0274,16.0218,16.1229,16.0582
Andamento ultimi
90 giorni