Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 27/11/2020

Dollaro statunitense
USD
1 EUR = 1.1922USD
1.194,1.1987,1.1861,1.1813,1.1842,1.1824,1.1785,1.1773,1.1849,1.1854,1.1876,1.1892,1.1869,1.1797,1.1833,1.1787,1.174,1.1692,1.1645,1.1634,1.167,1.1702,1.1708,1.1752,1.173,1.1768,1.1795,1.177,1.1765,1.1795,1.1799,1.1787,1.175,1.1698,1.1741,1.1785,1.181,1.1852,1.1821,1.1856,1.1819,1.1832,1.1727,1.1704,1.1698,1.1652,1.1702,1.1721,1.1855,1.187,1.1883,1.1808,1.1766,1.1791,1.1815,1.183,1.1882,1.1868,1.1832,1.1863,1.1901,1.1865,1.189,1.19,1.1922
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 124.23JPY
126.47,126.92,126,125.85,125.79,125.59,125.2,125.05,125.76,125.82,125.82,125.39,124.72,123.38,123.49,122.7,122.78,122.91,122.73,122.74,123.02,123.61,123.76,123.98,123.4,124.25,124.58,124.73,124.69,124.95,124.41,124.38,123.7,123.15,123.59,124.11,124.79,124.27,123.72,124.17,124.14,123.74,122.36,122.09,122.36,121.93,122.56,122.31,122.86,122.66,124.67,124.36,124.07,124.25,123.88,124.15,123.78,123.28,123.08,123.18,123.47,124.06,124.19,124.04,124.23
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 26.213CZK
26.208,26.226,26.338,26.368,26.435,26.468,26.521,26.519,26.585,26.566,26.66,26.827,26.726,26.747,26.727,26.98,27.007,26.965,27.015,27.107,27.133,27.148,27.233,26.918,27.02,27.096,27.035,27.064,27.092,27.11,27.177,27.356,27.313,27.34,27.279,27.346,27.233,27.185,27.23,27.222,27.295,27.337,27.422,27.368,27.251,27.131,26.913,26.781,26.766,26.667,26.475,26.431,26.447,26.465,26.461,26.353,26.508,26.401,26.358,26.34,26.311,26.258,26.175,26.138,26.213
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4415DKK
7.4439,7.4434,7.4412,7.4401,7.4403,7.4411,7.4407,7.4403,7.4404,7.4402,7.4398,7.4396,7.4396,7.4396,7.4403,7.4408,7.4417,7.4429,7.4425,7.4465,7.4459,7.4461,7.4462,7.4421,7.4414,7.44,7.4408,7.4421,7.4423,7.4422,7.443,7.4432,7.4439,7.4429,7.442,7.441,7.4425,7.4432,7.4409,7.4407,7.4412,7.4406,7.4435,7.4462,7.4466,7.4455,7.4462,7.4466,7.4467,7.4493,7.4476,7.4445,7.4432,7.4459,7.4468,7.448,7.448,7.4516,7.4498,7.4489,7.4472,7.4424,7.4419,7.442,7.4415
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.89442GBP
0.89605,0.88975,0.8884,0.89135,0.89325,0.89835,0.90453,0.91213,0.9159,0.92408,0.9219,0.92095,0.91423,0.9153,0.91318,0.91608,0.91743,0.91885,0.91228,0.91343,0.90508,0.90963,0.91235,0.90723,0.90673,0.9081,0.91058,0.91413,0.91035,0.91167,0.90598,0.90591,0.90395,0.90535,0.90915,0.90588,0.91329,0.90754,0.90273,0.90675,0.90755,0.90718,0.90662,0.9043,0.90208,0.90053,0.90042,0.89954,0.9045,0.9043,0.90224,0.89183,0.88935,0.89765,0.89683,0.89819,0.89585,0.89373,0.89378,0.89393,0.88888,0.89012,0.89129,0.89129,0.89442
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 362.32HUF
354.54,354.02,358.77,358.05,359.6,359.92,361.37,357.7,357.85,357.13,357.65,357.68,358.54,361.16,360.78,363.08,362.05,365.01,364.45,363.16,364.12,365.7,365.53,359.89,358.88,358.17,359.72,359.25,357.48,356.28,356.83,360.2,363.49,364.58,364.36,365.05,365.68,364.01,364.6,364.17,365.02,365.41,367.11,368,367.45,366.24,363.82,362.42,357.83,359.02,356.98,357.36,356.02,355.2,355.71,358.16,361.5,360.25,360.9,359.5,360.21,361.35,361.13,361.18,362.32
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.4907PLN
4.3971,4.3925,4.4186,4.4269,4.4514,4.4504,4.4483,4.4498,4.4525,4.4467,4.4504,4.4461,4.4466,4.4579,4.4602,4.4837,4.4934,4.5001,4.5293,4.5557,4.5502,4.5435,4.5462,4.4935,4.4944,4.498,4.4872,4.4862,4.4843,4.4702,4.481,4.4851,4.5073,4.5518,4.5558,4.5723,4.5809,4.574,4.5783,4.5823,4.5799,4.5842,4.6202,4.6225,4.6222,4.6018,4.568,4.5368,4.5134,4.5263,4.467,4.499,4.4873,4.4886,4.4888,4.4692,4.4964,4.4694,4.4714,4.4639,4.4735,4.4666,4.4679,4.4749,4.4907
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.8736RON
4.8398,4.8398,4.8423,4.8473,4.8528,4.8555,4.8595,4.8588,4.8579,4.8584,4.858,4.8578,4.859,4.86,4.858,4.86,4.8613,4.8686,4.8755,4.8753,4.8743,4.8721,4.8725,4.874,4.8715,4.874,4.876,4.8748,4.8758,4.8715,4.8727,4.875,4.8738,4.8765,4.8763,4.8768,4.8761,4.8758,4.874,4.874,4.8748,4.8765,4.8768,4.8751,4.8725,4.8674,4.8675,4.8675,4.8648,4.867,4.8655,4.8667,4.8672,4.8683,4.8698,4.8728,4.872,4.873,4.8732,4.8735,4.874,4.8728,4.8735,4.8743,4.8736
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 10.1723SEK
10.2888,10.3605,10.3065,10.3393,10.3688,10.369,10.3735,10.362,10.3703,10.3713,10.4178,10.404,10.4118,10.408,10.399,10.4055,10.407,10.4388,10.5793,10.6285,10.5863,10.5343,10.5713,10.4853,10.425,10.4645,10.5138,10.483,10.4468,10.42,10.3933,10.343,10.3653,10.378,10.3593,10.3578,10.3805,10.3645,10.374,10.3618,10.3475,10.306,10.371,10.4225,10.365,10.3625,10.3835,10.352,10.277,10.2805,10.197,10.2,10.1748,10.1825,10.2537,10.2538,10.2375,10.2135,10.206,10.2168,10.2145,10.204,10.1358,10.1568,10.1723
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.0826CHF
1.0774,1.0865,1.0799,1.0776,1.0793,1.0809,1.082,1.0806,1.0766,1.0777,1.0768,1.0768,1.0753,1.0742,1.0776,1.0761,1.0748,1.0773,1.0772,1.0798,1.0816,1.0795,1.0804,1.0787,1.079,1.0781,1.0781,1.0787,1.0799,1.0773,1.0742,1.0734,1.0738,1.0697,1.0721,1.0724,1.0724,1.0715,1.0726,1.0715,1.0719,1.0732,1.0693,1.0684,1.0698,1.0695,1.0709,1.0675,1.0724,1.0682,1.0778,1.0817,1.0793,1.0805,1.0805,1.0819,1.0816,1.0812,1.0797,1.0811,1.0806,1.0833,1.0835,1.0813,1.0826
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 159ISK
164.3,164.5,164.5,164.5,164.7,164.9,165.3,165.8,163.7,161.8,160,160.6,160.6,162.2,160.8,161.6,162,161.4,161.8,161.8,162.4,162,162.2,162.2,162.2,162.4,162.8,162.8,162.8,162.8,163.2,163.2,163.2,163.2,163.2,163.4,164,164.6,164.6,164.9,165.3,165.3,164.8,165,164.4,163.5,163.7,164.1,163.7,163.5,163.1,162.3,162.9,162.1,161.9,161.3,161.5,161.5,161.3,161.3,161.1,160.9,160.9,161.3,159
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 10.563NOK
10.455,10.4378,10.406,10.5315,10.5768,10.5453,10.6713,10.715,10.687,10.7028,10.6933,10.6963,10.6608,10.7238,10.7538,10.884,10.9528,10.9938,11.1023,11.1445,11.058,11.0543,11.1008,10.9073,10.904,10.8855,10.8603,10.9313,10.9038,10.8623,10.7925,10.7923,10.8218,10.9678,10.957,10.947,10.9698,10.9315,10.9325,10.9178,10.9465,10.8398,10.9693,11.1495,11.094,11.1128,11.0103,10.9583,10.85,10.9203,10.7101,10.6618,10.6773,10.7658,10.8123,10.731,10.7683,10.7115,10.69,10.6613,10.6903,10.6768,10.5488,10.5705,10.563
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.5577HRK
7.528,7.532,7.5335,7.5355,7.539,7.536,7.533,7.537,7.537,7.539,7.5368,7.5375,7.5415,7.5418,7.5415,7.5413,7.5443,7.5505,7.553,7.549,7.55,7.551,7.5565,7.563,7.562,7.568,7.5688,7.5685,7.568,7.5765,7.5713,7.5785,7.5785,7.5818,7.582,7.5825,7.5826,7.5755,7.5788,7.5778,7.578,7.5745,7.5778,7.573,7.5748,7.5695,7.5595,7.553,7.5518,7.559,7.564,7.5625,7.5635,7.5715,7.572,7.567,7.5668,7.567,7.5655,7.5665,7.5615,7.561,7.5595,7.5552,7.5577
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 90.9894RUB
88.2993,88.1474,88.0675,88.9825,88.973,89.8231,90.0213,89.3613,88.89,88.7275,89.5924,89.1013,88.8038,88.6075,89.1439,89.9825,89.15,89.7875,89.8713,90.405,91.8152,92.1625,91.7763,90.605,92.0825,92.5353,91.772,91.9715,91.0675,90.9413,90.765,90.8041,90.9325,91.4345,91.5767,91.4401,92.0238,91.4095,90.8256,90.6421,90.2935,90.571,92.3025,93.0481,92.4606,93.745,92.8975,92.467,91.745,92.42,90.1763,90.2297,90.105,91.2463,91.6113,90.5157,90.734,90.061,90.2638,90.2622,90.3507,90.1119,90.0123,90.1153,90.9894
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 9.3286TRY
8.777,8.8196,8.7588,8.7907,8.8215,8.8168,8.8202,8.824,8.8371,8.8565,8.8997,8.9023,8.898,8.9037,8.96,8.971,8.985,8.992,8.8851,8.8709,9.1073,9.1649,9.099,9.0606,9.0787,9.1614,9.1625,9.2722,9.3304,9.3279,9.282,9.3155,9.3334,9.2868,9.33,9.3057,9.3301,9.3084,9.3815,9.4418,9.5593,9.6466,9.6906,9.7418,9.794,9.8332,9.984,9.9037,9.998,10.1489,9.5786,9.7675,9.2823,9.1207,9.1303,9.1749,9.2071,9.156,8.9373,9.047,9.2636,9.4452,9.485,9.3878,9.3286
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.6182AUD
1.6214,1.6242,1.6171,1.6219,1.6291,1.6232,1.6286,1.6264,1.6282,1.6244,1.6327,1.6219,1.6174,1.6152,1.6242,1.624,1.6288,1.6439,1.6539,1.6548,1.6513,1.6412,1.6438,1.6319,1.6372,1.6379,1.6472,1.65,1.6421,1.6405,1.6357,1.6403,1.6378,1.6554,1.6555,1.6575,1.6801,1.6733,1.6644,1.6578,1.6592,1.6585,1.6603,1.6673,1.6563,1.6533,1.6406,1.6346,1.6356,1.6359,1.6234,1.6237,1.6172,1.6263,1.63,1.6226,1.6236,1.6226,1.6272,1.6227,1.6233,1.6175,1.619,1.6163,1.6182
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 6.4021BRL
6.4739,6.5126,6.4205,6.3424,6.2775,6.2664,6.3427,6.2785,6.2919,6.2561,6.3109,6.2272,6.2211,6.2117,6.2176,6.4262,6.3677,6.4498,6.4935,6.456,6.4552,6.6022,6.6308,6.5821,6.6039,6.6568,6.5363,6.5448,6.5832,6.5796,6.5268,6.5389,6.5426,6.5942,6.6054,6.6139,6.6182,6.6118,6.6389,6.6052,6.6714,6.6711,6.7191,6.768,6.7607,6.6916,6.6742,6.676,6.5906,6.6072,6.2447,6.3563,6.3835,6.3638,6.4508,6.393,6.4375,6.2974,6.3371,6.3347,6.3795,6.3943,6.365,6.3494,6.4021
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.5497CAD
1.5601,1.56,1.5495,1.5491,1.5508,1.5484,1.5523,1.5563,1.5586,1.5622,1.5641,1.5634,1.5628,1.5567,1.5601,1.5604,1.5631,1.5594,1.56,1.556,1.562,1.5655,1.5676,1.5616,1.5603,1.5614,1.563,1.564,1.5583,1.5542,1.5493,1.545,1.5432,1.5453,1.5497,1.5523,1.5577,1.5557,1.5559,1.5563,1.558,1.5589,1.5578,1.5658,1.5556,1.5466,1.5385,1.5411,1.5478,1.5525,1.5388,1.5393,1.5364,1.5443,1.5528,1.5476,1.556,1.5514,1.5501,1.5484,1.553,1.5504,1.5478,1.5472,1.5497
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.8422CNY
8.1711,8.1739,8.0976,8.0802,8.1006,8.0789,8.0658,8.0584,8.1022,8.1043,8.0987,8.0526,8.0229,7.9861,8.0146,7.9992,7.955,7.9433,7.9527,7.9451,7.951,7.9777,7.972,7.9805,7.9656,8.0128,8.0111,7.9934,7.9894,7.9047,7.9578,7.9388,7.9092,7.8756,7.8639,7.8767,7.8918,7.8879,7.898,7.9157,7.9342,7.9345,7.8845,7.8531,7.8158,7.7962,7.8198,7.8038,7.8331,7.8468,7.8475,7.8107,7.7943,7.8105,7.8071,7.7945,7.7892,7.782,7.7927,7.7916,7.8178,7.8152,7.8189,7.8254,7.8422
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 9.2404HKD
9.2536,9.29,9.1925,9.1555,9.178,9.1641,9.1338,9.1246,9.1834,9.1871,9.2041,9.2164,9.1985,9.1428,9.1707,9.1349,9.0986,9.0614,9.025,9.0165,9.0443,9.0691,9.0742,9.1082,9.091,9.1203,9.1412,9.1219,9.1181,9.1412,9.1443,9.135,9.1063,9.066,9.0993,9.1334,9.1528,9.1854,9.1614,9.1885,9.1598,9.1699,9.0885,9.0735,9.0706,9.0327,9.0694,9.0872,9.1922,9.203,9.2128,9.1568,9.1241,9.1429,9.1608,9.1725,9.2119,9.2005,9.1737,9.1972,9.2257,9.197,9.2161,9.2235,9.2404
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 16868.74IDR
17404.4,17465.06,17489.04,17536.99,17453.41,17490,17512.55,17406.38,17714,17772.61,17671.49,17653.67,17607.66,17501.07,17435.93,17437,17357.59,17375,17339.41,17299.76,17388.3,17419,17497.84,17423.28,17445.33,17324.61,17379.93,17359.51,17362.2,17340.01,17378.69,17403.27,17311.28,17278.41,17317.86,17347.64,17373.1,17342.44,17426.16,17410.24,17390.95,17344.17,17288.41,17306.12,17108.33,17064.82,16946.31,16892.54,16901.14,16943.12,16710.47,16590.24,16674.19,16747.23,16741.86,16680.89,16779.76,16746.93,16820.13,16840.24,16844.67,16895.4,16812.46,16843.08,16868.74
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 3.9557ILS
4.0131,4.0183,3.9901,3.9777,3.9874,3.9926,3.9974,4.0042,4.0455,4.1004,4.0807,4.0675,4.0589,4.0382,4.0511,4.0576,4.0425,4.0386,4.0505,4.0528,4.0474,4.0421,4.0277,4.0236,4.0244,4.0243,4.0193,4.0044,3.9909,3.9859,3.9933,3.9895,3.9734,3.9734,3.9673,3.9836,3.9911,4.014,3.9983,4.0032,3.9965,4.0021,3.9794,3.9993,3.9881,3.9681,3.997,3.9976,4.0035,4.0076,3.9926,3.9884,3.9811,3.9847,3.979,3.9733,3.9945,3.9742,3.9595,3.9608,3.9747,3.961,3.9528,3.9538,3.9557
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 88.3015INR
87.4685,87.4085,86.8225,86.8615,86.678,86.8485,87.106,86.6065,87.034,87.2431,87.3415,87.5205,87.2665,86.861,87.014,86.695,86.262,85.9845,86.1145,85.7175,86.0255,86.275,86.299,85.8275,86.0375,86.087,86.5715,86.263,86.186,86.1985,86.476,86.425,86.0995,85.951,86.0715,86.3945,86.8465,87.3745,87.112,87.3245,87.5485,87.1635,86.804,87.0865,87.1115,86.7555,87.0695,87.1955,87.7405,88.0085,87.638,87.6665,87.562,88.066,88.186,88.0795,88.4825,88.011,87.797,87.941,88.104,87.9045,87.854,87.8655,88.3015
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1318.04KRW
1415.76,1420.12,1408.07,1406.65,1409.07,1405.09,1402.14,1397.84,1405.84,1407.07,1404.73,1400.73,1390.72,1383.16,1375.96,1372.84,1363.87,1362.8,1367.55,1367.57,1364.72,1365.89,1368.51,1365.03,1364.68,1363.72,1368.49,1362.7,1355.48,1350.52,1355.3,1351,1346.7,1344.08,1341.16,1341.33,1346.35,1343.08,1341.66,1338.52,1338.31,1332.89,1332.51,1326.92,1324.2,1320.61,1323.74,1327.24,1330.68,1332.6,1321.43,1318.93,1311.14,1314.39,1311.84,1310.5,1314.74,1310.55,1321.07,1323.26,1323.33,1318.77,1315.62,1318.24,1318.04
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 23.9402MXN
26.059,26.0278,25.915,25.7175,25.5275,25.5127,25.7685,25.5626,25.3147,25.2387,25.1792,24.9307,24.9614,24.8461,24.7344,25.3145,25.1194,25.8339,26.1062,26.0006,25.9525,26.0452,26.1848,25.6764,25.6582,25.2551,25.1631,25.2609,25.1418,25.0833,25.073,25.0183,25.1075,25.1559,24.872,24.8118,25.0315,24.9348,24.999,24.753,24.8705,24.6622,24.9759,25.0028,24.8416,24.7327,24.7581,24.6474,24.5016,24.684,23.8949,24.1004,24.0319,24.2625,24.2239,23.9849,24.2129,24.0105,24.0426,23.8656,23.7978,23.8129,23.8614,23.8479,23.9402
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.8517MYR
4.9736,4.9656,4.9176,4.8994,4.9138,4.9158,4.9126,4.9111,4.9339,4.9224,4.9232,4.912,4.9025,4.8822,4.8687,4.8592,4.8539,4.8574,4.8542,4.8485,4.8728,4.8639,4.8653,4.8788,4.885,4.8867,4.8991,4.8917,4.8854,4.8808,4.893,4.8822,4.8768,4.8599,4.8708,4.8819,4.9017,4.9115,4.8992,4.9291,4.922,4.9274,4.8732,4.8648,4.8588,4.8443,4.8634,4.8853,4.9169,4.9005,4.8821,4.8655,4.8588,4.8703,4.8707,4.871,4.877,4.851,4.8517,4.8549,4.8681,4.8498,4.86,4.8403,4.8517
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.7NZD
1.7728,1.7727,1.7541,1.7579,1.764,1.7642,1.7722,1.7714,1.7737,1.7738,1.7739,1.7675,1.7586,1.7533,1.7489,1.759,1.763,1.7756,1.7847,1.7756,1.7791,1.7749,1.7799,1.7667,1.7674,1.7703,1.7733,1.7862,1.7856,1.7821,1.7744,1.7715,1.7633,1.7762,1.7746,1.7751,1.8006,1.7875,1.7739,1.7703,1.7677,1.7639,1.7647,1.7677,1.7565,1.7565,1.7531,1.7541,1.754,1.7507,1.7378,1.7304,1.7112,1.7196,1.7304,1.7227,1.7234,1.7145,1.7155,1.7086,1.7082,1.7011,1.7036,1.7,1.7
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 57.375PHP
57.837,58.171,57.665,57.389,57.53,57.547,57.333,57.276,57.592,57.551,57.587,57.509,57.398,57.167,57.306,57.142,56.898,56.778,56.547,56.431,56.612,56.695,56.774,56.931,56.864,56.961,57.137,56.979,57.004,57.083,57.268,57.325,57.244,57.056,57.148,57.231,57.333,57.539,57.467,57.388,57.205,57.157,56.708,56.685,56.635,56.407,56.584,56.717,57.218,57.192,57.213,57.05,57.052,57.175,56.954,56.983,57.389,57.267,57.147,57.206,57.339,57.233,57.227,57.257,57.375
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.5955SGD
1.6235,1.6274,1.6153,1.6131,1.6158,1.616,1.6149,1.6118,1.6199,1.62,1.6207,1.6163,1.611,1.6039,1.6082,1.6027,1.5998,1.5989,1.6029,1.6022,1.6028,1.6018,1.6035,1.6004,1.5988,1.6007,1.6032,1.5995,1.5979,1.5986,1.6011,1.6007,1.5947,1.5935,1.5942,1.599,1.6036,1.6067,1.6043,1.6089,1.6095,1.6078,1.6014,1.5988,1.5952,1.5903,1.5931,1.5926,1.6014,1.5999,1.595,1.5926,1.5878,1.5921,1.5934,1.5934,1.5962,1.5917,1.5924,1.5934,1.5955,1.5941,1.5965,1.593,1.5955
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 36.148THB
37.098,37.25,37.095,37.14,37.172,37.092,37.082,36.928,37.046,37.139,37.172,37.079,36.913,36.801,36.889,36.823,36.84,36.841,36.821,36.781,36.965,36.988,37.079,37.101,36.991,36.846,36.795,36.758,36.724,36.629,36.754,36.676,36.648,36.574,36.608,36.746,36.965,37.026,37,37.056,36.97,36.94,36.659,36.598,36.439,36.249,36.329,36.37,36.525,36.287,36.101,35.825,35.686,35.715,35.646,35.75,35.836,35.984,35.975,35.922,36.048,36.07,36.08,36.057,36.148
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 18.2657ZAR
19.9589,19.9459,19.9154,19.8058,19.6278,19.7654,20.0033,19.7044,19.8598,19.8527,19.7876,19.5669,19.3726,19.2673,19.152,19.7416,19.5779,19.9607,19.8675,19.9,19.8905,19.8685,19.7092,19.5373,19.4002,19.3447,19.453,19.5793,19.4995,19.4315,19.481,19.4446,19.3897,19.5329,19.3867,19.3806,19.5245,19.4374,19.2759,19.1905,19.208,19.062,19.2187,19.2322,19.0359,18.8972,18.7681,18.809,18.6894,18.6933,18.1305,18.3507,18.432,18.4908,18.4068,18.2346,18.3062,18.2814,18.3153,18.2192,18.2466,18.2206,18.148,18.1098,18.2657
Andamento ultimi
90 giorni