Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 14/12/2018

Dollaro statunitense
USD
1 EUR = 1.1285USD
1.1671,1.1697,1.1667,1.1769,1.1759,1.1773,1.1777,1.1737,1.1707,1.1576,1.1606,1.1543,1.1548,1.1502,1.1506,1.1478,1.1435,1.15,1.1575,1.1574,1.1581,1.1587,1.153,1.1505,1.147,1.1494,1.1478,1.1389,1.1416,1.1345,1.1381,1.1372,1.1318,1.1393,1.1417,1.137,1.1428,1.1487,1.1424,1.1346,1.1265,1.1261,1.1296,1.1305,1.1346,1.1427,1.1421,1.1409,1.1403,1.1352,1.1363,1.1328,1.1284,1.1387,1.1359,1.1332,1.1409,1.1354,1.1351,1.1371,1.1425,1.1379,1.1346,1.1371,1.1285
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 128.13JPY
130.79,131.21,130.94,131.98,132.44,132.56,132.78,132.61,132.15,131.23,132.25,131.46,131.47,131.31,131.03,130.11,129.45,130.23,130,129.99,129.53,129.92,129.43,129.44,129.05,129.63,128.76,128.37,128.27,127.13,127.92,128.28,128.15,128.52,128.89,128.81,129.31,130.02,129.9,129.26,128.2,128.32,128.64,128.16,128.37,128.89,128.34,129.04,128.8,128.07,128.7,128.66,128.47,128.99,128.99,128.7,128.68,128.31,128.04,128.36,128.79,128.75,128.67,129.06,128.13
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 25.794CZK
25.457,25.448,25.434,25.56,25.585,25.615,25.613,25.605,25.715,25.731,25.765,25.788,25.779,25.78,25.742,25.737,25.805,25.807,25.848,25.777,25.798,25.821,25.843,25.863,25.867,25.848,25.814,25.833,25.831,25.86,25.849,25.87,25.922,25.879,25.782,25.846,25.833,25.88,25.887,25.936,25.942,25.939,25.994,25.985,25.985,26.013,26.032,26.002,25.99,25.954,25.918,25.914,25.931,25.967,25.957,25.921,25.901,25.886,25.89,25.851,25.866,25.845,25.866,25.829,25.794
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4656DKK
7.4594,7.4602,7.4597,7.4592,7.4597,7.4597,7.4597,7.4584,7.4591,7.4564,7.4557,7.4561,7.4567,7.4567,7.4589,7.4599,7.4592,7.4601,7.4603,7.4602,7.4609,7.4609,7.4604,7.4606,7.4606,7.4603,7.4603,7.4604,7.461,7.4607,7.4614,7.4614,7.4614,7.4604,7.4603,7.4596,7.4593,7.4598,7.4597,7.4594,7.4597,7.4613,7.4621,7.4622,7.4618,7.4625,7.4627,7.4617,7.4616,7.4618,7.4612,7.4617,7.4616,7.4622,7.4622,7.4622,7.4626,7.463,7.4635,7.4641,7.4639,7.4641,7.4641,7.4647,7.4656
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.89835GBP
0.88875,0.88963,0.88813,0.8859,0.894,0.89458,0.89425,0.8908,0.88973,0.8873,0.89078,0.89043,0.88895,0.8858,0.88165,0.8801,0.8768,0.87448,0.8749,0.8764,0.88045,0.87593,0.87945,0.87843,0.8802,0.88425,0.88103,0.88233,0.88533,0.8868,0.88788,0.89148,0.88873,0.88173,0.8787,0.87535,0.87313,0.87403,0.87163,0.87053,0.87563,0.86945,0.87048,0.8837,0.8835,0.89083,0.88908,0.89108,0.88598,0.8848,0.8844,0.88748,0.88245,0.89135,0.89068,0.8915,0.89058,0.88885,0.8893,0.89085,0.90245,0.90228,0.90135,0.89848,0.89835
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 323.93HUF
324.5,323.82,323.39,323.75,324.05,323.49,324.08,323.85,323.7,324.37,323.04,323.47,322.87,324.43,324.59,324.94,325.29,325.05,324.97,324.15,323.45,322.06,322.55,322.42,323.2,323.12,322.81,323.22,323.91,324.41,324.4,324.95,325.1,322.96,321.62,322.44,322.06,321.76,321.44,321.31,321.72,322.89,322.68,321.99,321.93,321.65,321.25,321.63,321.52,322.03,322.9,324.06,324.37,323.42,323.62,322.76,323.2,323.49,323.75,323.5,323.15,323.4,323.43,323.14,323.93
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.2974PLN
4.2955,4.3008,4.2951,4.2925,4.2946,4.3009,4.293,4.2826,4.2779,4.2774,4.2796,4.2907,4.2956,4.3071,4.3045,4.3081,4.3155,4.3096,4.3167,4.2936,4.2942,4.289,4.294,4.2989,4.3017,4.2905,4.296,4.3053,4.3094,4.3177,4.3182,4.3307,4.3392,4.3269,4.3202,4.3126,4.3088,4.294,4.2915,4.288,4.2968,4.2992,4.2911,4.2933,4.3154,4.3293,4.3177,4.2995,4.3004,4.2949,4.292,4.2902,4.2953,4.2916,4.29,4.2809,4.2823,4.2826,4.2881,4.2895,4.2921,4.2983,4.2986,4.2925,4.2974
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.6558RON
4.6431,4.6492,4.6523,4.6545,4.6581,4.6579,4.6618,4.6611,4.6701,4.6638,4.6605,4.6671,4.6648,4.6723,4.6708,4.6675,4.6675,4.664,4.6673,4.6613,4.6673,4.668,4.6658,4.6683,4.6665,4.6669,4.667,4.659,4.6647,4.6606,4.6647,4.667,4.6643,4.664,4.6612,4.6608,4.6647,4.6621,4.6602,4.657,4.6575,4.6612,4.6601,4.665,4.6648,4.6666,4.6673,4.6632,4.6593,4.6577,4.6588,4.6583,4.659,4.6531,4.6598,4.6539,4.6514,4.6528,4.6548,4.6485,4.6502,4.6557,4.6571,4.6515,4.6558
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 10.261SEK
10.4527,10.4179,10.3878,10.335,10.3315,10.3563,10.3515,10.3763,10.3208,10.309,10.33,10.3815,10.3795,10.4015,10.4438,10.4463,10.4445,10.48,10.412,10.3593,10.392,10.3165,10.3148,10.333,10.3358,10.331,10.3606,10.359,10.393,10.4025,10.391,10.42,10.4015,10.3158,10.3123,10.3268,10.347,10.3313,10.2528,10.2648,10.2705,10.2284,10.2685,10.2553,10.262,10.2815,10.3133,10.3143,10.3035,10.3043,10.293,10.2823,10.2544,10.317,10.3195,10.2355,10.2293,10.1753,10.2355,10.2665,10.333,10.297,10.3595,10.302,10.261
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.1254CHF
1.1236,1.1245,1.1304,1.1312,1.1228,1.129,1.1376,1.1369,1.1371,1.1316,1.1414,1.1354,1.1412,1.1409,1.1433,1.1396,1.1381,1.1412,1.143,1.147,1.1428,1.1444,1.1453,1.1451,1.1421,1.1456,1.1424,1.1373,1.1407,1.1367,1.1384,1.1386,1.1399,1.143,1.1422,1.1437,1.146,1.1444,1.1456,1.1414,1.1368,1.1368,1.1395,1.1365,1.1431,1.1391,1.1328,1.1341,1.1351,1.1316,1.1332,1.1309,1.1273,1.1324,1.134,1.1323,1.1348,1.1328,1.1304,1.1299,1.1295,1.1248,1.1286,1.1287,1.1254
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 140.4ISK
127.8,127.6,128.4,129.6,129.4,129.8,130.7,128.9,128.7,128.7,129.3,129.7,130.9,130.9,131.1,131.6,132,133.6,134.4,134.4,134.6,135.8,137.2,136.8,134.5,135.2,136.3,137.3,137.1,137.1,137.5,137.7,137.7,137.9,138.1,137.9,137.9,138.1,138.3,138.5,138.5,139.4,140.2,140.4,140.2,140.8,140.8,141.2,141.2,140.4,141,141,141.6,142.3,139.4,139.4,139.6,139.4,138.4,139.5,140,140.2,140,140.4,140.4
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 9.7235NOK
9.562,9.5473,9.547,9.5885,9.5793,9.5693,9.5713,9.5465,9.5015,9.4665,9.4465,9.4393,9.4443,9.4643,9.5133,9.5083,9.4915,9.4468,9.5063,9.4675,9.4598,9.4198,9.4293,9.4598,9.4518,9.4688,9.5053,9.4868,9.4898,9.516,9.513,9.5435,9.5528,9.515,9.5143,9.524,9.5448,9.5328,9.5078,9.5418,9.5378,9.5563,9.599,9.6028,9.6118,9.6493,9.7135,9.729,9.7398,9.7365,9.729,9.7325,9.7085,9.7318,9.74,9.6893,9.6473,9.648,9.7028,9.697,9.6885,9.7038,9.7265,9.7388,9.7235
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.3905HRK
7.4298,7.4295,7.4285,7.4265,7.4278,7.4265,7.4285,7.4275,7.4318,7.4346,7.433,7.4316,7.427,7.424,7.4225,7.4225,7.42,7.41,7.417,7.4115,7.4135,7.4168,7.4165,7.421,7.4295,7.4325,7.4275,7.4273,7.4319,7.4325,7.4316,7.4315,7.4325,7.436,7.4393,7.4383,7.4383,7.4338,7.4315,7.43,7.427,7.4238,7.423,7.427,7.428,7.4253,7.4277,7.4318,7.4285,7.4324,7.4305,7.4275,7.4159,7.416,7.4055,7.4038,7.4015,7.399,7.3965,7.3913,7.387,7.3943,7.3895,7.3935,7.3905
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 75.2265RUB
79.4113,79.1659,78.0688,78.067,78.5108,77.5752,77.3603,77.4075,76.9011,76.1422,76.1229,75.4537,75.7812,76.6491,76.6706,76.7075,76.3635,76.183,76.9207,76.2999,75.924,75.8119,75.6506,75.505,75.2418,75.0427,75.0301,74.369,74.8575,74.7073,74.6394,74.6963,74.4074,74.8346,75.3127,75.4376,75.3169,75.7709,75.8313,76.4283,76.18,76.199,76.3414,75.2446,74.9036,75.2885,75.0039,75.0963,74.7458,74.7114,76.3045,75.6401,75.91,75.542,76.0734,75.4428,75.7901,75.8385,75.9421,75.885,75.8985,75.5225,75.2467,75.4593,75.2265
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 6.0799TRY
7.3332,7.5053,7.3236,7.432,7.3935,7.3093,7.2323,7.182,7.0415,6.965,6.908,6.9419,7.0058,7.0525,7.0963,7.0434,7.0183,6.9886,6.9401,6.802,6.686,6.707,6.5818,6.419,6.4544,6.509,6.6227,6.4991,6.4446,6.3949,6.3105,6.2613,6.2255,6.3245,6.2539,6.1783,6.1246,6.1357,6.1926,6.2261,6.1282,6.1857,6.1725,6.1047,6.0754,6.0735,6.1203,6.0888,6.0336,5.9992,5.9459,5.9313,5.9268,5.8747,5.8753,5.946,6.1035,6.0453,6.0947,6.0619,6.0499,6.1295,6.0893,6.0968,6.0799
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.5753AUD
1.6258,1.6244,1.6109,1.6158,1.6154,1.6187,1.6234,1.6202,1.62,1.6048,1.607,1.6081,1.6146,1.6234,1.627,1.6242,1.6203,1.6206,1.6314,1.6236,1.6231,1.6243,1.619,1.6119,1.6065,1.6185,1.6243,1.6067,1.6095,1.6142,1.6061,1.6025,1.5972,1.5857,1.584,1.5803,1.5789,1.575,1.5668,1.5663,1.5623,1.5628,1.5657,1.5564,1.5623,1.566,1.5712,1.5725,1.5721,1.5708,1.5664,1.5631,1.5595,1.5525,1.5565,1.5354,1.5451,1.5569,1.5745,1.5766,1.5842,1.5778,1.5732,1.5729,1.5753
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 4.4129BRL
4.8942,4.8481,4.8582,4.839,4.792,4.7822,4.8532,4.7985,4.729,4.6535,4.6869,4.6002,4.4737,4.5116,4.4216,4.3093,4.3112,4.2893,4.327,4.3784,4.3498,4.3017,4.309,4.2453,4.2362,4.259,4.2412,4.2198,4.2357,4.2125,4.1231,4.2282,4.1943,4.2078,4.2205,4.2253,4.2833,4.3061,4.2622,4.254,4.2217,4.2479,4.2901,4.2772,4.2666,4.2907,4.2919,4.3262,4.3368,4.3205,4.3808,4.4011,4.3579,4.3867,4.3843,4.3367,4.3642,4.3692,4.437,4.4358,4.4524,4.4417,4.3881,4.4083,4.4129
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.5095CAD
1.5193,1.5237,1.5136,1.5174,1.5197,1.5231,1.5262,1.5214,1.5301,1.5064,1.4867,1.4795,1.482,1.48,1.4862,1.4915,1.4861,1.4907,1.5102,1.5054,1.5085,1.501,1.4957,1.5009,1.4947,1.5044,1.5047,1.49,1.4893,1.4916,1.4917,1.4941,1.4856,1.4904,1.4956,1.4887,1.4996,1.5019,1.4972,1.4969,1.4873,1.4888,1.4937,1.4949,1.4955,1.5055,1.5071,1.5144,1.5074,1.5019,1.5011,1.5018,1.5036,1.5117,1.5116,1.4931,1.5031,1.5076,1.5229,1.523,1.5218,1.5239,1.517,1.5193,1.5095
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.788CNY
8.0139,8.0317,7.9983,8.0559,8.0503,8.0729,8.0958,8.0685,8.055,7.9662,7.972,7.9287,7.9321,7.9006,7.9033,7.9502,7.9185,7.9621,7.9982,8.0043,8.0135,8.0095,7.9887,7.9835,7.9489,7.9801,7.9613,7.909,7.9276,7.8801,7.9195,7.9203,7.8935,7.9046,7.8712,7.878,7.9015,7.9426,7.9192,7.8852,7.8447,7.8354,7.8543,7.8448,7.8859,7.9349,7.9299,7.9121,7.9052,7.8866,7.8869,7.8708,7.8464,7.9063,7.8897,7.8074,7.7986,7.7848,7.8239,7.8244,7.8967,7.8498,7.8155,7.8246,7.788
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.8168HKD
9.1579,9.1755,9.1515,9.2313,9.184,9.1941,9.1974,9.1676,9.1478,9.0579,9.0848,9.0442,9.0498,9.0114,9.0137,8.9874,8.959,9.0126,9.0723,9.0696,9.0767,9.0806,9.0373,9.0192,8.9915,9.0107,8.999,8.9308,8.9502,8.895,8.927,8.9229,8.8787,8.9293,8.9391,8.9047,8.951,8.9935,8.9414,8.8843,8.8242,8.8161,8.8473,8.8558,8.8868,8.9491,8.9445,8.9361,8.9299,8.8837,8.8906,8.8679,8.8328,8.9078,8.8851,8.8615,8.9071,8.8695,8.8669,8.8866,8.9283,8.8934,8.8693,8.8803,8.8168
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 16499.62IDR
17351.27,17379.4,17355,17471,17424.92,17512.34,17571,17532.2,17450.33,17249.98,17304.55,17366.44,17401.61,17448.53,17466.11,17466.65,17486,17483.45,17634.51,17598.27,17614.7,17570.93,17489.57,17480.12,17420.06,17467.72,17435.02,17307.86,17338.05,17252.4,17320.74,17301.42,17206.19,17192.3,17031.88,17027.71,16916.3,16748.05,16610.5,16661.6,16680.1,16692.18,16680.18,16599.19,16578,16672,16672,16655.14,16584,16495.81,16447.94,16410.59,16401.86,16334.14,16246.21,16188.27,16303.46,16344.08,16481.65,16454.01,16671.36,16625,16562.32,16496.36,16499.62
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 4.2604ILS
4.1866,4.1891,4.1775,4.2052,4.2043,4.2079,4.2159,4.2117,4.2188,4.2118,4.2251,4.2098,4.2007,4.1862,4.1782,4.1605,4.1617,4.1707,4.2084,4.2,4.2011,4.2225,4.2076,4.2009,4.1957,4.2038,4.2086,4.1927,4.2083,4.2028,4.217,4.2159,4.2119,4.2245,4.216,4.2089,4.2135,4.2182,4.195,4.171,4.1423,4.1593,4.1731,4.1776,4.207,4.2368,4.2475,4.2603,4.259,4.2413,4.2407,4.2215,4.2116,4.2258,4.2167,4.2144,4.2537,4.2293,4.2367,4.2545,4.2642,4.2691,4.2603,4.2718,4.2604
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 81.225INR
84.6355,85.361,84.4515,84.751,84.8905,85.5665,85.6125,85.219,84.983,83.916,84.6215,84.7,84.717,84.628,84.8835,85.008,85.084,85.3605,85.7615,85.1445,85.4735,85.12,84.8915,84.685,84.123,84.546,84.4435,83.3255,83.6525,83.34,83.5595,83.728,83.7305,83.68,82.7085,83.092,83.3785,83.28,82.7195,82.264,82.1106,81.839,81.674,81.37,81.5735,81.8825,81.65,81.352,80.6045,80.204,80.5385,80.162,79.643,79.537,79.0815,79.791,80.472,80.066,80.495,80.509,82.7284,81.8215,81.69,81.428,81.225
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1280.17KRW
1312.95,1315.11,1308.76,1316.62,1312.42,1315.12,1316.95,1309.19,1301.82,1285.75,1290.16,1290.52,1293.3,1298.27,1298.24,1304.77,1301.02,1307.75,1320.7,1309.22,1307.61,1301.92,1299.48,1306.55,1296.11,1300.75,1305.81,1291.15,1296.4,1298.16,1297.35,1295.91,1291.1,1285.7,1276.25,1278.67,1280.9,1286.25,1275.88,1278.77,1280.12,1277.21,1278.88,1277.99,1283.8,1287.63,1287.96,1287.06,1287.51,1285.15,1281.86,1279.17,1273.13,1275.57,1274.04,1260.44,1261.04,1264.39,1273.03,1278.67,1287.42,1284.17,1280.62,1278.56,1280.17
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 23.0211MXN
21.971,22.0671,21.8681,22.0233,22.2132,22.1852,22.3696,22.3375,22.0889,21.78,21.5632,21.6631,21.6818,21.9097,21.88,21.636,21.7228,21.9436,22.1014,21.8434,21.8192,21.7751,21.7267,21.8143,21.8911,22.182,22.2469,22.0293,22.255,22.1824,22.3632,22.7513,22.9029,22.9917,22.8399,22.8514,22.7736,22.6326,22.686,23.0001,22.8373,23.0152,23.0803,23.0659,23.0573,23.166,23.3031,23.118,23.066,23.0983,23.2106,23.1784,23.058,23.016,23.091,22.7129,23.2057,23.2282,23.3643,23.1435,23.132,23.0209,22.7639,22.9031,23.0211
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.7243MYR
4.83,4.8455,4.8336,4.8694,4.8565,4.8611,4.8672,4.8603,4.8398,4.789,4.8049,4.7805,4.7809,4.7699,4.775,4.7685,4.7541,4.776,4.814,4.8084,4.8131,4.8083,4.7881,4.7821,4.7681,4.7797,4.7778,4.7452,4.7599,4.7498,4.7538,4.7558,4.736,4.7674,4.7483,4.7475,4.7604,4.7734,4.7563,4.7399,4.7133,4.7229,4.7469,4.7358,4.7562,4.7848,4.7803,4.7735,4.7801,4.7635,4.7588,4.7498,4.7368,4.7575,4.7532,4.7073,4.7319,4.7165,4.7271,4.7372,4.7671,4.7615,4.7538,4.7531,4.7243
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.6613NZD
1.7742,1.7752,1.7684,1.7643,1.7606,1.7651,1.7696,1.7668,1.7638,1.7505,1.7572,1.7523,1.7617,1.7706,1.7784,1.7795,1.7784,1.7792,1.7852,1.7768,1.7723,1.7604,1.7563,1.7522,1.7379,1.7492,1.7514,1.7408,1.7473,1.7535,1.7401,1.7349,1.7322,1.719,1.7154,1.7085,1.7105,1.6954,1.6838,1.6815,1.6699,1.6684,1.6651,1.6601,1.6653,1.674,1.6683,1.6686,1.6744,1.6747,1.6709,1.6647,1.6613,1.6573,1.6556,1.6376,1.6406,1.6398,1.6517,1.6558,1.6581,1.6526,1.6573,1.6564,1.6613
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 59.98PHP
63.211,63.311,63.023,63.436,63.657,63.84,63.999,63.728,63.357,62.648,62.733,62.68,62.677,62.482,62.455,62.051,62.027,62.307,62.54,62.581,62.649,62.381,62.181,62.137,61.605,61.841,61.716,61.207,61.283,60.877,61.101,60.862,60.471,60.642,60.693,60.515,60.482,60.584,60.308,60.256,59.973,59.885,59.989,59.614,59.873,60.02,59.859,59.593,59.749,59.477,59.559,59.439,59.352,59.676,59.536,59.41,60.035,59.878,60.012,60.059,60.367,60.009,59.714,59.888,59.98
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.5534SGD
1.6017,1.6031,1.5993,1.6064,1.6042,1.6061,1.6083,1.6027,1.5976,1.5839,1.5903,1.5862,1.589,1.587,1.589,1.5894,1.5859,1.5904,1.5969,1.5932,1.5945,1.5925,1.5867,1.5863,1.58,1.5855,1.5822,1.5724,1.5744,1.5705,1.5737,1.5739,1.5696,1.5701,1.5686,1.5651,1.5693,1.5729,1.5663,1.5627,1.556,1.5559,1.5589,1.557,1.5612,1.5684,1.5675,1.5663,1.5652,1.5605,1.5604,1.5582,1.5548,1.5603,1.5581,1.5491,1.555,1.552,1.556,1.5583,1.5667,1.5617,1.5577,1.5587,1.5534
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 37.026THB
38.071,38.091,37.871,38.055,38.14,38.139,38.193,38.098,37.96,37.448,37.418,37.365,37.398,37.537,37.745,37.826,37.85,37.864,37.914,37.882,37.841,37.733,37.542,37.512,37.358,37.672,37.705,37.481,37.57,37.569,37.796,37.88,37.535,37.529,37.539,37.476,37.644,37.66,37.596,37.453,37.298,37.178,37.243,37.278,37.385,37.623,37.655,37.593,37.607,37.552,37.543,37.371,37.259,37.503,37.348,37.152,37.273,37.19,37.282,37.359,37.525,37.317,37.192,37.195,37.026
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 16.2186ZAR
17.4715,17.4579,17.1004,17.0297,16.8918,16.7591,16.9294,16.7827,16.5152,16.4447,16.4326,16.6012,16.6031,16.8813,16.9754,17.061,17.1823,16.8243,16.8958,16.7,16.7129,16.5064,16.4471,16.4104,16.4499,16.425,16.4759,16.3455,16.5315,16.6992,16.4761,16.6291,16.7942,16.6021,16.372,16.323,16.2351,16.0216,15.959,16.1884,16.1851,16.2504,16.2025,16.1238,16.1185,16.0122,16.0629,15.902,15.7042,15.7507,15.7322,15.632,15.7292,15.5182,15.6258,15.5084,15.5292,15.6366,15.9797,16.0673,16.3463,16.2903,16.1475,16.1227,16.2186
Andamento ultimi
90 giorni