Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 17/06/2019

Dollaro statunitense
USD
1 EUR = 1.1234USD
1.1354,1.1387,1.1302,1.1325,1.1291,1.1261,1.1218,1.1235,1.1236,1.12,1.1243,1.1219,1.1233,1.1246,1.1277,1.1279,1.1264,1.1321,1.1313,1.1305,1.1301,1.125,1.1245,1.1209,1.1123,1.1133,1.115,1.1218,1.1212,1.1155,1.1199,1.1185,1.1202,1.1193,1.123,1.1245,1.1226,1.1183,1.1203,1.1172,1.1167,1.1161,1.1171,1.1139,1.1187,1.1198,1.1192,1.1156,1.1134,1.1151,1.1185,1.1244,1.1257,1.1266,1.1273,1.1301,1.132,1.1323,1.1289,1.1265,1.1234
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 122.06JPY
126.63,125.92,124.6,124.65,124.72,124.42,124.16,124.45,124.68,124.73,125.3,125.01,125.44,125.36,125.51,125.38,125.3,126.76,126.66,126.59,126.51,125.86,125.82,125.34,124.45,124.45,124.64,124.93,125.01,124.4,124.13,123.73,123.31,122.91,123.25,123.06,123,122.24,122.81,122.34,122.67,123.27,123.27,122.56,122.61,122.56,122.45,121.91,122.1,121.27,121.17,121.62,121.96,121.82,122.27,122.78,123.09,122.72,122.44,121.9,122.06
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 25.56CZK
25.646,25.648,25.727,25.759,25.769,25.797,25.786,25.802,25.791,25.753,25.724,25.693,25.613,25.634,25.618,25.608,25.606,25.623,25.625,25.663,25.657,25.682,25.743,25.729,25.737,25.705,25.682,25.659,25.648,25.712,25.715,25.731,25.727,25.718,25.732,25.776,25.751,25.76,25.696,25.753,25.766,25.775,25.793,25.821,25.83,25.834,25.843,25.861,25.841,25.816,25.832,25.744,25.657,25.663,25.642,25.626,25.64,25.614,25.581,25.54,25.56
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4674DKK
7.4624,7.4626,7.4622,7.4646,7.4654,7.4664,7.4657,7.4652,7.4641,7.4646,7.4643,7.4639,7.4646,7.4651,7.465,7.4652,7.4648,7.4643,7.4639,7.4642,7.4652,7.4663,7.4659,7.4666,7.4663,7.4654,7.4652,7.4646,7.4655,7.4657,7.4662,7.4657,7.4657,7.4659,7.4658,7.4668,7.4691,7.4695,7.4678,7.4677,7.4681,7.4685,7.468,7.4684,7.4678,7.4688,7.4689,7.4687,7.4687,7.468,7.468,7.4679,7.4682,7.4687,7.468,7.4682,7.4687,7.4678,7.4678,7.4676,7.4674
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.89208GBP
0.8628,0.8665,0.8589,0.85638,0.8533,0.85118,0.85555,0.8583,0.85658,0.86,0.8539,0.85418,0.85938,0.86183,0.86335,0.86083,0.86168,0.8629,0.86305,0.8639,0.86593,0.8647,0.8645,0.86545,0.86435,0.8634,0.8634,0.86248,0.8593,0.85785,0.8547,0.85645,0.86095,0.8612,0.8625,0.8635,0.86723,0.8682,0.87463,0.87595,0.8762,0.8761,0.8828,0.881,0.88318,0.88225,0.88373,0.88225,0.88178,0.88693,0.88618,0.88738,0.88631,0.88558,0.88675,0.89248,0.89085,0.88805,0.88948,0.89093,0.89208
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 322.29HUF
313.29,314.57,316.23,316.84,316.1,319.97,319.86,321.05,321.04,321.68,320.05,319.81,320.75,321.54,321.5,321.84,321.71,321.9,320.25,319.78,319.69,320.09,320.85,321,322.41,322.11,322.64,322.97,324,323.38,323.43,324.3,324.18,323.33,323.52,323.71,324.23,325.15,324.28,326.38,325.77,326.52,326.54,326.95,325.95,325.75,326.6,326.47,324.74,324.34,323.73,322,321.51,321.3,321.53,320.21,320.5,321.43,322,321.53,322.29
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.2605PLN
4.2834,4.2807,4.2913,4.2953,4.2934,4.2936,4.295,4.3006,4.299,4.2953,4.293,4.2892,4.2897,4.2887,4.287,4.2833,4.283,4.2796,4.2742,4.2744,4.2731,4.2786,4.2864,4.2896,4.295,4.2878,4.2944,4.2868,4.28,4.2853,4.2832,4.2862,4.2912,4.2934,4.296,4.3048,4.3061,4.3094,4.2962,4.3031,4.2968,4.306,4.3038,4.3064,4.2974,4.2935,4.2951,4.2998,4.2887,4.2843,4.2833,4.2802,4.2778,4.2788,4.2714,4.2639,4.2678,4.2608,4.2574,4.2534,4.2605
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.728RON
4.7615,4.7565,4.7505,4.7553,4.758,4.7627,4.7591,4.7608,4.7626,4.7618,4.7555,4.7495,4.7513,4.7512,4.761,4.7605,4.7593,4.7598,4.7618,4.7618,4.7625,4.7618,4.7611,4.7559,4.7586,4.7597,4.7517,4.7596,4.7583,4.7553,4.7555,4.758,4.7598,4.7615,4.7598,4.7606,4.7615,4.7615,4.762,4.7626,4.7597,4.7633,4.7625,4.7606,4.7619,4.7604,4.7623,4.7604,4.7553,4.743,4.7377,4.7353,4.7243,4.7221,4.7216,4.7196,4.7252,4.725,4.7221,4.7233,4.728
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 10.6495SEK
10.431,10.4288,10.4723,10.445,10.4263,10.4298,10.476,10.398,10.42,10.4418,10.43,10.4075,10.426,10.4325,10.425,10.44,10.437,10.4788,10.4608,10.4638,10.4408,10.476,10.507,10.501,10.6295,10.5738,10.6113,10.635,10.685,10.7043,10.7258,10.7145,10.7494,10.7973,10.8108,10.8323,10.779,10.7688,10.759,10.766,10.7668,10.7743,10.76,10.7373,10.7098,10.7148,10.6865,10.7063,10.6323,10.639,10.618,10.626,10.6255,10.6175,10.6562,10.6455,10.6828,10.68,10.6968,10.639,10.6495
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.1214CHF
1.1338,1.1309,1.1243,1.1237,1.1222,1.1196,1.1185,1.1181,1.118,1.1195,1.1206,1.1207,1.1235,1.1245,1.127,1.128,1.1304,1.1326,1.1345,1.1371,1.14,1.1383,1.147,1.1416,1.1368,1.1372,1.1379,1.1437,1.1419,1.1383,1.1403,1.1415,1.1407,1.139,1.1378,1.1319,1.1307,1.1276,1.1306,1.1283,1.1263,1.1274,1.1252,1.1224,1.1215,1.1257,1.1254,1.1217,1.1228,1.1214,1.1162,1.1178,1.1163,1.1174,1.1191,1.12,1.1233,1.1252,1.1207,1.1211,1.1214
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 141.5ISK
132.9,134.3,135.3,136.3,136.9,137.1,137.5,137.5,137.7,137.1,134.4,133.8,133.4,133.6,133.8,134.2,135.2,135.2,135.6,135.6,135.6,135.6,135.8,135.8,136,136,136.2,136.2,137.4,136.6,136.2,136.6,137,137.2,137,137.2,137.8,137.4,137,137.2,137.8,137.8,138.5,138.4,138.3,138.7,138.7,138.5,138.5,138.3,138.5,139.3,139.5,139.3,139.3,140.1,140.5,141.5,141.5,141.5,141.5
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 9.7938NOK
9.6915,9.6178,9.6423,9.659,9.6398,9.695,9.738,9.659,9.638,9.6445,9.6218,9.6308,9.661,9.6305,9.619,9.5895,9.5885,9.602,9.6018,9.5869,9.5778,9.5978,9.5845,9.607,9.6638,9.6653,9.6883,9.6678,9.745,9.7783,9.7905,9.7605,9.8285,9.8068,9.8193,9.8148,9.799,9.8003,9.7513,9.7953,9.7978,9.7913,9.7598,9.7543,9.7558,9.7523,9.7165,9.773,9.7638,9.7915,9.7778,9.786,9.7738,9.8083,9.7963,9.7808,9.77,9.782,9.772,9.7728,9.7938
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.4055HRK
7.4178,7.418,7.4178,7.417,7.4188,7.425,7.43,7.4338,7.4268,7.4298,7.429,7.432,7.4235,7.4318,7.4342,7.4253,7.4385,7.435,7.436,7.437,7.4375,7.435,7.4245,7.4218,7.4185,7.4165,7.4173,7.413,7.4143,7.4143,7.4124,7.41,7.4093,7.4085,7.409,7.4093,7.4113,7.4183,7.4245,7.4293,7.4268,7.4265,7.426,7.4265,7.4258,7.423,7.4255,7.4245,7.422,7.4185,7.418,7.421,7.4155,7.4215,7.4176,7.4163,7.414,7.413,7.4128,7.4105,7.4055
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 72.1432RUB
73.004,72.5435,72.7425,72.7646,72.5964,72.9572,73.1411,72.8564,73.7449,73.2144,73.36,73.3377,73.327,73.268,73.0029,72.86,72.659,72.6133,72.7011,72.7183,72.1887,71.9719,71.6763,71.985,72.21,72.1131,71.9802,72.2099,73.2535,72.8703,72.975,72.7907,73.0256,73.0572,73.3493,73.5854,73.2104,72.4794,72.2886,72.1926,72.0519,71.9646,71.7625,72.0525,72.1352,72.185,72.2891,72.8036,72.3334,72.9053,73.1315,73.339,73.3295,73.4704,73.2914,73.1393,73.0227,73.3013,72.9275,72.388,72.1432
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 6.595TRY
6.2152,6.216,6.2979,6.3425,6.2404,6.232,6.3408,6.3446,6.2135,6.2141,6.3014,6.323,6.2855,6.3781,6.4056,6.4144,6.4724,6.535,6.5637,6.5718,6.4967,6.5486,6.539,6.5885,6.6255,6.6242,6.6207,6.6913,6.6872,6.6644,6.7429,6.8751,6.9272,6.9725,6.8837,6.8681,6.7732,6.778,6.7483,6.7659,6.7315,6.7485,6.811,6.8308,6.7988,6.767,6.753,6.714,6.559,6.527,6.5815,6.5295,6.4344,6.5014,6.5862,6.5511,6.5752,6.555,6.6343,6.6427,6.595
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.6355AUD
1.5999,1.5985,1.5923,1.5931,1.5832,1.5888,1.585,1.5821,1.5775,1.5817,1.5794,1.5781,1.5787,1.5823,1.5781,1.5785,1.576,1.5771,1.5761,1.5767,1.5712,1.5719,1.5814,1.5922,1.5906,1.5824,1.5825,1.5911,1.597,1.5943,1.6021,1.5944,1.5987,1.6046,1.6059,1.6142,1.6162,1.6166,1.6213,1.6239,1.6141,1.6223,1.6221,1.6199,1.6205,1.6168,1.6162,1.6116,1.6098,1.6136,1.6077,1.6116,1.6114,1.6132,1.6173,1.6235,1.6273,1.6292,1.6336,1.6324,1.6355
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 4.3796BRL
4.3012,4.2924,4.376,4.4032,4.3568,4.4193,4.4592,4.3865,4.3564,4.3237,4.313,4.334,4.3266,4.3558,4.3471,4.3301,4.3221,4.3884,4.3985,4.3922,4.4046,4.4206,4.4201,4.3984,4.4443,4.4134,4.3849,4.405,4.4095,4.4194,4.4468,4.4383,4.4293,4.4368,4.4405,4.4972,4.4743,4.4659,4.4784,4.5286,4.5666,4.5688,4.5163,4.5187,4.5247,4.4905,4.5305,4.4942,4.4327,4.4462,4.3847,4.3638,4.3427,4.3659,4.3719,4.3877,4.3893,4.3661,4.3429,4.3423,4.3796
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.5069CAD
1.5125,1.5189,1.5155,1.5204,1.5132,1.5101,1.5066,1.5,1.5006,1.4919,1.4964,1.4987,1.503,1.5042,1.4984,1.5032,1.5067,1.5082,1.506,1.511,1.507,1.5065,1.5057,1.5078,1.5023,1.502,1.5028,1.5075,1.5064,1.5019,1.5095,1.5065,1.5074,1.5093,1.5132,1.5117,1.5117,1.5075,1.5039,1.5074,1.5,1.4966,1.4952,1.5,1.5053,1.5061,1.5071,1.5065,1.5029,1.5115,1.5098,1.5111,1.507,1.5096,1.5061,1.5004,1.5002,1.5059,1.5021,1.5018,1.5069
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.7794CNY
7.6014,7.6198,7.5868,7.6015,7.5818,7.5729,7.5595,7.5397,7.541,7.5265,7.5423,7.5353,7.5457,7.5561,7.5688,7.5758,7.5672,7.5939,7.5867,7.5846,7.5594,7.5445,7.5557,7.5304,7.5047,7.4991,7.5067,7.5541,7.5508,7.5124,7.5771,7.571,7.595,7.6374,7.6628,7.7335,7.7252,7.6925,7.7067,7.7245,7.7228,7.7081,7.7108,7.7058,7.7206,7.7254,7.7345,7.7081,7.6903,7.7045,7.7253,7.7686,7.7754,7.788,7.7893,7.8365,7.8243,7.8346,7.8144,7.7997,7.7794
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.7963HKD
8.9128,8.9359,8.8683,8.8888,8.8622,8.8389,8.8061,8.8195,8.8201,8.7918,8.8246,8.8062,8.8173,8.8247,8.844,8.8405,8.8354,8.8788,8.8685,8.8665,8.8656,8.8265,8.8211,8.791,8.7243,8.7337,8.746,8.8007,8.7958,8.7512,8.7871,8.7781,8.7922,8.7844,8.8135,8.826,8.8112,8.7784,8.7934,8.7694,8.7656,8.7609,8.7692,8.7424,8.7806,8.7899,8.7839,8.757,8.7386,8.7457,8.7645,8.8143,8.8257,8.8333,8.8396,8.8634,8.87,8.857,8.8375,8.817,8.7963
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 16103.94IDR
16082.94,16075.03,16046.58,16058.85,15999.35,16035.66,16005.28,15998.64,15983.21,15926.4,15939.2,15895.08,15900.87,15927.71,15937.78,15959.79,15966.16,15954.12,15906.08,15923.09,15917.46,15797.81,15827.34,15799.09,15831.37,15804.41,15833,15953.68,15977.1,15901.45,16006.17,15972.18,16013.26,16062.37,16177.38,16210.88,16199.12,16170.62,16188.34,16143.54,16166.8,16164.48,16225.88,16129.83,16100.89,16102.72,16088.5,16083.61,16032.96,15982.17,15925.2,15992.34,15990.01,15990.96,16061.77,16098.27,16116.85,16125.56,16135.37,16128.1,16103.94
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 4.0549ILS
4.0974,4.098,4.0823,4.1041,4.0892,4.0921,4.0754,4.0764,4.0746,4.061,4.0513,4.0439,4.0219,4.0255,4.0346,4.0351,4.0375,4.0389,4.0295,4.0238,4.04,4.0432,4.0479,4.0507,4.0409,4.0457,4.0356,4.0448,4.0336,4.0122,4.0206,4.0137,4.0104,3.9973,4.0004,4.014,4.0147,3.9934,3.997,3.993,3.9881,4.0171,4.0342,4.0265,4.0331,4.0406,4.0445,4.0333,4.0365,4.0505,4.0597,4.0641,4.0604,4.0543,4.0586,4.0512,4.0544,4.0561,4.053,4.0518,4.0549
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 78.577INR
78.136,78.0715,77.958,78.046,77.7555,77.86,77.7765,77.719,77.8885,77.0035,76.9305,77.593,77.787,78.3215,78.188,77.9945,77.6855,78.2915,78.5405,78.6445,78.457,78.068,78.3125,78.295,78.179,77.9495,77.8635,78.0615,77.782,77.259,77.7325,77.64,78.0805,78.3435,78.6075,79.342,79.0375,78.6785,78.469,78.433,77.786,77.783,77.86,77.915,77.8,77.8585,77.9025,77.8925,77.8115,77.741,77.472,77.874,78.0475,78.018,78.332,78.6445,78.6155,78.491,78.4745,78.608,78.577
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1333.25KRW
1281.96,1285.36,1282.81,1283.07,1280.91,1281,1277.91,1276.46,1275.24,1272.75,1275.35,1276.07,1277.64,1288.11,1284.96,1283.09,1285.17,1283,1281.37,1283.17,1280.65,1278.95,1284.26,1290.23,1293.77,1292.46,1294,1308.01,1304.15,1305.08,1311.18,1309.83,1313.49,1324.18,1325.32,1335.85,1333.2,1331.31,1332.17,1334.38,1333.12,1331.88,1329.3,1327.41,1328.29,1326.85,1329.89,1333.3,1325.97,1328.31,1323.45,1330.9,1324.33,1328.9,1336.22,1339.72,1337.48,1337.81,1335.74,1333.6,1333.25
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 21.5292MXN
21.5168,21.4282,21.4447,21.6039,21.5085,21.6891,21.7835,21.691,21.6437,21.3972,21.5195,21.5469,21.4975,21.439,21.3479,21.2783,21.2826,21.236,21.2497,21.3551,21.2813,21.2303,21.2357,21.2624,21.2997,21.221,21.1267,21.2829,21.2467,21.3377,21.3243,21.2691,21.3707,21.4412,21.5589,21.6342,21.5178,21.4741,21.3161,21.4336,21.3388,21.2841,21.2345,21.1883,21.3057,21.3291,21.3797,21.4504,21.3092,21.8922,22.113,22.1603,22.0886,22.2767,22.2505,21.7522,21.6783,21.6615,21.6384,21.6073,21.5292
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.6913MYR
4.6109,4.6081,4.5937,4.6081,4.5971,4.5984,4.5797,4.5838,4.5848,4.5715,4.59,4.5768,4.5985,4.6123,4.622,4.6328,4.6383,4.658,4.6573,4.6736,4.6724,4.6609,4.6431,4.6293,4.6049,4.6079,4.6089,4.6314,4.6384,4.6187,4.6448,4.6401,4.6471,4.648,4.6781,4.683,4.6818,4.6728,4.6655,4.6721,4.6712,4.672,4.6756,4.6728,4.6857,4.688,4.6878,4.6788,4.6655,4.6747,4.6742,4.6886,4.6711,4.6872,4.6883,4.7052,4.7123,4.7075,4.7068,4.6981,4.6913
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.7259NZD
1.6567,1.652,1.6433,1.6413,1.6345,1.6568,1.6509,1.65,1.6458,1.6544,1.6551,1.6599,1.6662,1.6694,1.6718,1.6697,1.6705,1.6748,1.6729,1.6713,1.6784,1.6819,1.6889,1.6922,1.6884,1.6739,1.673,1.6805,1.6916,1.6856,1.6936,1.6957,1.6993,1.7015,1.7025,1.7087,1.7056,1.7067,1.7063,1.7107,1.7071,1.7142,1.7173,1.7155,1.7109,1.7107,1.7088,1.7106,1.7095,1.7134,1.704,1.7062,1.6943,1.6983,1.7016,1.7086,1.7206,1.7206,1.7201,1.7241,1.7259
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 58.703PHP
60.042,59.89,59.337,59.411,59.404,59.418,59.303,59.075,58.972,58.706,58.608,58.637,58.537,58.633,58.682,58.543,58.506,58.553,58.476,58.517,58.381,58.147,58.541,58.491,58.156,58.074,58.114,58.125,58.023,57.86,58.187,58.108,58.437,58.477,58.722,58.969,58.898,58.588,58.797,58.908,58.866,58.653,58.61,58.498,58.403,58.466,58.489,58.38,58.064,58.225,58.012,58.207,58.28,58.249,58.605,58.869,58.81,58.815,58.556,58.539,58.703
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.54SGD
1.5335,1.535,1.5266,1.5286,1.5254,1.5259,1.5227,1.5214,1.5213,1.5178,1.5209,1.5187,1.5215,1.5243,1.5255,1.5258,1.5254,1.5318,1.5299,1.5302,1.5286,1.5251,1.5259,1.5235,1.5189,1.5175,1.5191,1.5263,1.5259,1.5209,1.5266,1.5242,1.5257,1.5266,1.5305,1.5389,1.5366,1.5317,1.534,1.5365,1.5366,1.5382,1.5399,1.5391,1.5403,1.5393,1.542,1.5413,1.5361,1.5378,1.5328,1.5396,1.5364,1.5363,1.5407,1.5453,1.5446,1.5445,1.5423,1.5403,1.54
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 35.196THB
36.032,36.12,35.793,35.804,35.73,35.844,35.752,35.632,35.657,35.56,35.697,35.654,35.833,35.942,35.804,35.839,35.848,35.955,35.936,35.961,35.926,35.792,35.945,35.869,35.749,35.614,35.624,35.802,35.906,35.724,35.73,35.68,35.622,35.577,35.464,35.619,35.362,35.322,35.396,35.499,35.567,35.643,35.686,35.639,35.636,35.643,35.602,35.521,35.428,35.282,35.138,35.188,35.302,35.285,35.341,35.423,35.403,35.379,35.25,35.101,35.196
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 16.6463ZAR
16.3783,16.1636,16.2469,16.2997,16.2218,16.4253,16.4942,16.2642,15.9175,15.8256,15.912,15.8758,15.8078,15.8562,15.8215,15.7391,15.7752,15.7631,15.8192,15.8797,15.7872,15.8482,15.9686,16.0928,16.1628,16.0481,15.9947,16.0224,16.2178,16.2072,16.2549,16.1219,16.0691,16.0432,15.9762,16.0868,15.9746,15.962,15.8555,16.0667,16.0392,16.0909,16.0504,16.0935,16.1554,16.1888,16.3494,16.5276,16.3022,16.3834,16.291,16.4791,16.589,16.7523,16.9681,16.7993,16.714,16.7129,16.7876,16.6529,16.6463
Andamento ultimi
90 giorni