Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 15/02/2019

Dollaro statunitense
USD
1 EUR = 1.126USD
1.1427,1.1421,1.1409,1.1403,1.1352,1.1363,1.1328,1.1284,1.1387,1.1359,1.1332,1.1409,1.1354,1.1351,1.1371,1.1425,1.1379,1.1346,1.1371,1.1285,1.1341,1.1377,1.1405,1.1451,1.1414,1.1408,1.1377,1.1454,1.145,1.1397,1.1348,1.1403,1.1445,1.144,1.1455,1.1535,1.1533,1.1467,1.1424,1.1389,1.1396,1.1402,1.1362,1.1354,1.1367,1.1341,1.1346,1.1418,1.1422,1.1429,1.1488,1.1471,1.1445,1.1423,1.1394,1.1345,1.1346,1.1309,1.1296,1.1305,1.1268,1.126
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 124.45JPY
128.89,128.34,129.04,128.8,128.07,128.7,128.66,128.47,128.99,128.99,128.7,128.68,128.31,128.04,128.36,128.79,128.75,128.67,129.06,128.13,128.44,127.86,128.11,127.94,126.98,126.47,126.14,126.4,125.85,124.28,122.21,123.2,123.9,124.46,124.7,124.7,124.91,123.93,124.02,123.91,123.95,124.78,124.6,124.25,124.7,124.43,124.72,124.94,125.03,125.08,124.81,124.91,125.77,125.59,125.05,124.41,124.57,124.63,124.7,125.19,125.12,124.45
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 25.709CZK
26.013,26.032,26.002,25.99,25.954,25.918,25.914,25.931,25.967,25.957,25.921,25.901,25.886,25.89,25.851,25.866,25.845,25.866,25.829,25.794,25.801,25.753,25.765,25.76,25.855,25.916,25.858,25.778,25.724,25.752,25.683,25.653,25.572,25.642,25.629,25.626,25.606,25.561,25.572,25.564,25.537,25.58,25.593,25.612,25.693,25.695,25.697,25.726,25.747,25.802,25.76,25.695,25.728,25.697,25.781,25.809,25.806,25.836,25.871,25.795,25.79,25.709
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4612DKK
7.4625,7.4627,7.4617,7.4616,7.4618,7.4612,7.4617,7.4616,7.4622,7.4622,7.4622,7.4626,7.463,7.4635,7.4641,7.4639,7.4641,7.4641,7.4647,7.4656,7.4659,7.4675,7.4676,7.4672,7.467,7.4663,7.4672,7.4673,7.4673,7.4669,7.4675,7.4679,7.4675,7.4663,7.4661,7.4655,7.4643,7.4639,7.4638,7.4642,7.4649,7.4649,7.4659,7.4669,7.4667,7.4659,7.4664,7.4652,7.465,7.4648,7.4657,7.4654,7.4654,7.465,7.4652,7.4636,7.4634,7.4637,7.4623,7.4618,7.4615,7.4612
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.87938GBP
0.89083,0.88908,0.89108,0.88598,0.8848,0.8844,0.88748,0.88245,0.89135,0.89068,0.8915,0.89058,0.88885,0.8893,0.89085,0.90245,0.90228,0.90135,0.89848,0.89835,0.8989,0.89715,0.90318,0.90335,0.90215,0.90038,0.90073,0.90273,0.89453,0.90165,0.90312,0.89988,0.8972,0.89743,0.89913,0.90423,0.90015,0.89263,0.89025,0.8859,0.8826,0.88125,0.88303,0.88,0.87213,0.87085,0.8658,0.86888,0.86735,0.87341,0.87578,0.87888,0.87678,0.87803,0.8787,0.8775,0.8749,0.87615,0.87705,0.87553,0.87945,0.87938
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 318.21HUF
321.65,321.25,321.63,321.52,322.03,322.9,324.06,324.37,323.42,323.62,322.76,323.2,323.49,323.75,323.5,323.15,323.4,323.43,323.14,323.93,323.32,323.11,322.9,321.83,321.97,321,321.56,321.61,320.98,322.37,322.41,321.45,321.11,322.15,321.85,321.16,321.6,321.33,322.8,321.58,320.07,318.09,317.71,317.98,318.12,318.42,318.26,317.53,317.21,316.53,315.88,317.63,317.8,317.41,318.63,319.29,318.33,319.66,317.79,318.23,319.07,318.21
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.3307PLN
4.3293,4.3177,4.2995,4.3004,4.2949,4.292,4.2902,4.2953,4.2916,4.29,4.2809,4.2823,4.2826,4.2881,4.2895,4.2921,4.2983,4.2986,4.2925,4.2974,4.2835,4.2848,4.2833,4.2876,4.2851,4.2848,4.2945,4.3028,4.3014,4.2964,4.2975,4.2957,4.2908,4.3055,4.2968,4.2959,4.2973,4.2925,4.293,4.2877,4.2835,4.2931,4.2911,4.2827,4.2887,4.2881,4.291,4.2861,4.2976,4.2905,4.2736,4.2739,4.2816,4.2872,4.2923,4.3022,4.3064,4.3158,4.3259,4.3285,4.3382,4.3307
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.7407RON
4.6666,4.6673,4.6632,4.6593,4.6577,4.6588,4.6583,4.659,4.6531,4.6598,4.6539,4.6514,4.6528,4.6548,4.6485,4.6502,4.6557,4.6571,4.6515,4.6558,4.655,4.6467,4.6655,4.6573,4.6389,4.6428,4.6536,4.663,4.6635,4.66,4.666,4.6656,4.6625,4.671,4.6737,4.6813,4.6763,4.6815,4.6831,4.685,4.689,4.6993,4.711,4.7292,4.7575,4.7722,4.7688,4.7646,4.7562,4.7551,4.7271,4.7557,4.756,4.7455,4.7429,4.7399,4.7485,4.7405,4.7414,4.7433,4.7439,4.7407
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 10.4813SEK
10.2815,10.3133,10.3143,10.3035,10.3043,10.293,10.2823,10.2544,10.317,10.3195,10.2355,10.2293,10.1753,10.2355,10.2665,10.333,10.297,10.3595,10.302,10.261,10.2725,10.276,10.3393,10.253,10.2733,10.3428,10.2725,10.2773,10.2548,10.2145,10.2808,10.246,10.2235,10.1855,10.2268,10.2303,10.2338,10.2493,10.2403,10.2488,10.2858,10.2515,10.2515,10.2538,10.245,10.2843,10.298,10.3503,10.3508,10.3843,10.373,10.3878,10.4113,10.3998,10.4258,10.473,10.4973,10.4858,10.4725,10.4083,10.4775,10.4813
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.134CHF
1.1391,1.1328,1.1341,1.1351,1.1316,1.1332,1.1309,1.1273,1.1324,1.134,1.1323,1.1348,1.1328,1.1304,1.1299,1.1295,1.1248,1.1286,1.1287,1.1254,1.1254,1.1281,1.1328,1.1331,1.1312,1.1312,1.1279,1.1227,1.1269,1.1239,1.1219,1.1256,1.1227,1.1232,1.123,1.1276,1.1327,1.1258,1.1266,1.1269,1.1312,1.1331,1.1343,1.1326,1.1335,1.1283,1.131,1.1331,1.1352,1.1403,1.1409,1.1396,1.1421,1.1436,1.1394,1.1357,1.1357,1.1351,1.1381,1.1371,1.137,1.134
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 134.3ISK
140.8,140.8,141.2,141.2,140.4,141,141,141.6,142.3,139.4,139.4,139.6,139.4,138.4,139.5,140,140.2,140,140.4,140.4,139.2,139,138.8,136.9,134.1,133.2,133,133.2,133.2,133.4,133.6,134,135.2,136.1,136.9,137.1,138.1,138.5,138.5,138.5,137.6,137.8,137.8,137,137.2,135.9,135.9,136.4,136.8,137,137.2,137.8,137,137,137,136.8,136.4,136.6,136.6,136.3,134.9,134.3
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 9.769NOK
9.6493,9.7135,9.729,9.7398,9.7365,9.729,9.7325,9.7085,9.7318,9.74,9.6893,9.6473,9.648,9.7028,9.697,9.6885,9.7038,9.7265,9.7388,9.7235,9.7838,9.8835,9.9375,9.897,9.9428,10.0025,9.9698,9.9738,9.9483,9.9108,9.9113,9.8648,9.8018,9.775,9.7668,9.7493,9.7578,9.7868,9.7615,9.7358,9.758,9.7218,9.7438,9.7628,9.7563,9.7278,9.7045,9.732,9.7035,9.6938,9.6623,9.6685,9.703,9.6783,9.6918,9.7253,9.7693,9.819,9.795,9.761,9.7585,9.769
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.408HRK
7.4253,7.4277,7.4318,7.4285,7.4324,7.4305,7.4275,7.4159,7.416,7.4055,7.4038,7.4015,7.399,7.3965,7.3913,7.387,7.3943,7.3895,7.3935,7.3905,7.4028,7.4048,7.419,7.4265,7.4216,7.422,7.4125,7.4095,7.4125,7.4205,7.4325,7.4335,7.429,7.4296,7.4281,7.4255,7.432,7.4325,7.4265,7.4268,7.4273,7.4295,7.4268,7.4265,7.4365,7.4356,7.4315,7.4273,7.4233,7.4235,7.4238,7.415,7.4155,7.412,7.4149,7.4124,7.4075,7.4075,7.408,7.4045,7.4063,7.408
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 75.0816RUB
75.2885,75.0039,75.0963,74.7458,74.7114,76.3045,75.6401,75.91,75.542,76.0734,75.4428,75.7901,75.8385,75.9421,75.885,75.8985,75.5225,75.2467,75.4593,75.2265,75.5249,76.1678,77.0444,77.4949,78.2103,78.096,78.8767,79.5445,79.7153,79.3589,78.2615,77.679,76.5664,76.7197,76.8925,77.2491,77.3679,77.0602,76.6722,75.9175,75.9004,75.6267,75.427,75.4433,75.2297,74.7868,75.0193,75.3804,75.6887,75.3615,75.1113,75.1176,75.1351,74.8209,74.9228,74.899,74.8085,74.1735,74.0368,74.3338,75.4522,75.0816
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 5.9322TRY
6.0735,6.1203,6.0888,6.0336,5.9992,5.9459,5.9313,5.9268,5.8747,5.8753,5.946,6.1035,6.0453,6.0947,6.0619,6.0499,6.1295,6.0893,6.0968,6.0799,6.0958,6.0782,6.086,6.0319,6.0546,6.048,6.0067,6.04,6.0588,6.113,6.2248,6.1707,6.1325,6.2851,6.3399,6.2709,6.3024,6.3241,6.228,6.1166,6.122,6.1091,6.0667,6.075,6.0341,5.9895,5.9806,6.0534,6.0665,6.0288,5.9689,5.9884,5.9694,5.9444,5.9411,5.9706,5.9488,5.9588,5.9365,5.9383,5.9912,5.9322
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.5836AUD
1.566,1.5712,1.5725,1.5721,1.5708,1.5664,1.5631,1.5595,1.5525,1.5565,1.5354,1.5451,1.5569,1.5745,1.5766,1.5842,1.5778,1.5732,1.5729,1.5753,1.5801,1.581,1.5879,1.605,1.6081,1.6186,1.6161,1.6215,1.622,1.6273,1.6287,1.6189,1.604,1.6042,1.5982,1.6031,1.597,1.5945,1.5884,1.5874,1.5895,1.585,1.5889,1.5923,1.5934,1.5967,1.5939,1.5913,1.5954,1.5885,1.5787,1.5789,1.5852,1.5771,1.5968,1.5954,1.6006,1.5983,1.5926,1.59,1.5848,1.5836
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 4.1852BRL
4.2907,4.2919,4.3262,4.3368,4.3205,4.3808,4.4011,4.3579,4.3867,4.3843,4.3367,4.3642,4.3692,4.437,4.4358,4.4524,4.4417,4.3881,4.4083,4.4129,4.4355,4.4366,4.4515,4.4076,4.4099,4.4537,4.4786,4.4427,4.444,4.393,4.2814,4.2889,4.2289,4.2604,4.2245,4.2451,4.2849,4.2739,4.237,4.2271,4.2879,4.2701,4.2853,4.2622,4.3244,4.2869,4.2737,4.2872,4.2735,4.2392,4.2041,4.211,4.2142,4.1942,4.2017,4.2198,4.2095,4.227,4.2013,4.2163,4.2703,4.1852
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4959CAD
1.5055,1.5071,1.5144,1.5074,1.5019,1.5011,1.5018,1.5036,1.5117,1.5116,1.4931,1.5031,1.5076,1.5229,1.523,1.5218,1.5239,1.517,1.5193,1.5095,1.5189,1.5249,1.5332,1.5424,1.5459,1.5506,1.55,1.5602,1.5605,1.5547,1.5392,1.5328,1.5281,1.5208,1.5172,1.5251,1.5247,1.5226,1.5154,1.5101,1.5153,1.5134,1.5117,1.5128,1.5132,1.516,1.5107,1.5115,1.5142,1.5111,1.5109,1.5075,1.5011,1.4996,1.502,1.505,1.5098,1.5005,1.4969,1.4972,1.4949,1.4959
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.6236CNY
7.9349,7.9299,7.9121,7.9052,7.8866,7.8869,7.8708,7.8464,7.9063,7.8897,7.8074,7.7986,7.7848,7.8239,7.8244,7.8967,7.8498,7.8155,7.8246,7.788,7.8222,7.8455,7.8683,7.8864,7.8825,7.873,7.8109,7.8778,7.8751,7.8165,7.8019,7.828,7.8421,7.8405,7.8226,7.8213,7.7922,7.7595,7.723,7.7018,7.7167,7.7291,7.7238,7.7299,7.7147,7.7041,7.6699,7.6997,7.6927,7.6767,7.701,7.7262,7.7194,7.6938,7.685,7.652,7.6527,7.6781,7.6477,7.6474,7.6347,7.6236
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.837HKD
8.9491,8.9445,8.9361,8.9299,8.8837,8.8906,8.8679,8.8328,8.9078,8.8851,8.8615,8.9071,8.8695,8.8669,8.8866,8.9283,8.8934,8.8693,8.8803,8.8168,8.8624,8.8976,8.9241,8.9628,8.9368,8.9359,8.9109,8.9716,8.9675,8.9294,8.8884,8.9325,8.9677,8.9671,8.9789,9.0414,9.0427,8.9934,8.9594,8.9338,8.9395,8.9441,8.9134,8.909,8.9183,8.8988,8.9021,8.9586,8.962,8.9662,9.0137,9.0012,8.98,8.9623,8.9398,8.9019,8.902,8.875,8.8656,8.8728,8.8426,8.837
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 15924.46IDR
16672,16672,16655.14,16584,16495.81,16447.94,16410.59,16401.86,16334.14,16246.21,16188.27,16303.46,16344.08,16481.65,16454.01,16671.36,16625,16562.32,16496.36,16499.62,16529.51,16472.76,16471.67,16544.4,16696.34,16642.56,16608.2,16639.28,16500,16484.11,16352.47,16241.35,16122.63,16181.88,16180.19,16240.13,16246.02,16195.99,16135.26,16115.87,16159.53,16193.18,16180.62,16160.15,16110.41,16064.53,15980.84,16056.62,16093.6,16149.18,15980.38,16009.5,16037.31,15964.21,15862.73,15883,15844.69,15924.05,15891.78,15904.4,15876.61,15924.46
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 4.0934ILS
4.2368,4.2475,4.2603,4.259,4.2413,4.2407,4.2215,4.2116,4.2258,4.2167,4.2144,4.2537,4.2293,4.2367,4.2545,4.2642,4.2691,4.2603,4.2718,4.2604,4.2843,4.2812,4.2835,4.303,4.3045,4.315,4.3027,4.3128,4.2972,4.2708,4.2425,4.232,4.2278,4.2312,4.2135,4.2261,4.2278,4.1945,4.19,4.188,4.203,4.2132,4.2018,4.1908,4.1875,4.1775,4.1744,4.2007,4.201,4.1919,4.18,4.1649,4.1509,4.1251,4.1209,4.1176,4.1233,4.1196,4.1112,4.1142,4.1286,4.0934
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 80.361INR
81.8825,81.65,81.352,80.6045,80.204,80.5385,80.162,79.643,79.537,79.0815,79.791,80.472,80.066,80.495,80.509,82.7284,81.8215,81.69,81.428,81.225,81.213,80.253,80.116,79.949,80.04,80.019,79.9445,80.2255,79.7298,79.9855,79.608,79.4315,79.6895,80.245,80.6365,81.2005,81.3475,81.2195,81.231,81.0055,80.9765,81.0875,80.9335,81.046,81.0535,80.656,80.634,81.232,81.306,81.351,81.686,81.771,82.1905,81.8395,81.5535,81.0855,80.8655,80.448,79.801,80.066,80.203,80.361
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1269.32KRW
1287.63,1287.96,1287.06,1287.51,1285.15,1281.86,1279.17,1273.13,1275.57,1274.04,1260.44,1261.04,1264.39,1273.03,1278.67,1287.42,1284.17,1280.62,1278.56,1280.17,1282.21,1284.35,1284.2,1284.69,1282.71,1283.61,1276.84,1279.35,1277.93,1278.52,1279.17,1279.13,1281.15,1288.62,1284.16,1289.04,1289.16,1287.82,1283.26,1278.36,1280.68,1278.73,1285.38,1284.77,1282,1281.18,1270.87,1277.22,1277.32,1277.98,1277.58,1281.33,1282.53,1276.75,1277.09,1276.31,1273.96,1272.6,1269.23,1270,1270.39,1269.32
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 21.765MXN
23.166,23.3031,23.118,23.066,23.0983,23.2106,23.1784,23.058,23.016,23.091,22.7129,23.2057,23.2282,23.3643,23.1435,23.132,23.0209,22.7639,22.9031,23.0211,22.8295,22.8293,22.8738,22.7759,22.7547,22.6549,22.6283,22.5554,22.4921,22.3941,22.2384,22.308,22.1202,22.1599,22.1006,22.1283,22.0758,21.983,21.7315,21.638,21.64,21.7095,21.78,21.78,21.755,21.6031,21.4546,21.7271,21.7153,21.8249,21.8999,21.9455,21.9379,21.7407,21.7622,21.7393,21.6028,21.5907,21.7394,21.8786,21.9131,21.765
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.5997MYR
4.7848,4.7803,4.7735,4.7801,4.7635,4.7588,4.7498,4.7368,4.7575,4.7532,4.7073,4.7319,4.7165,4.7271,4.7372,4.7671,4.7615,4.7538,4.7531,4.7243,4.7292,4.7579,4.7661,4.7879,4.7608,4.7611,4.7419,4.7556,4.7317,4.7195,4.702,4.7106,4.7125,4.7053,4.7132,4.7265,4.717,4.7049,4.6765,4.6803,4.6877,4.7024,4.6793,4.6962,4.7031,4.6986,4.6888,4.6938,4.6931,4.6925,4.6988,4.6839,4.6812,4.6628,4.6552,4.62,4.6173,4.6056,4.6058,4.5977,4.5928,4.5997
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.6432NZD
1.674,1.6683,1.6686,1.6744,1.6747,1.6709,1.6647,1.6613,1.6573,1.6556,1.6376,1.6406,1.6398,1.6517,1.6558,1.6581,1.6526,1.6573,1.6564,1.6613,1.6668,1.6556,1.663,1.6884,1.6925,1.6974,1.6964,1.706,1.7056,1.7049,1.7085,1.7045,1.6925,1.7023,1.6908,1.6983,1.6873,1.682,1.6757,1.6817,1.6895,1.6841,1.6895,1.6885,1.6741,1.6731,1.672,1.6687,1.6694,1.6723,1.6607,1.6567,1.6634,1.6556,1.6619,1.6779,1.6809,1.6768,1.6767,1.6596,1.6488,1.6432
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 59.036PHP
60.02,59.859,59.593,59.749,59.477,59.559,59.439,59.352,59.676,59.536,59.41,60.035,59.878,60.012,60.059,60.367,60.009,59.714,59.888,59.98,60.123,60.39,60.535,60.816,60.546,60.417,59.991,60.282,60.113,59.894,59.679,59.809,59.98,60.057,59.887,60.167,60.206,59.912,59.519,59.468,59.847,59.983,59.961,60.056,59.902,59.905,59.662,59.956,59.947,59.774,59.843,59.916,60.043,59.743,59.665,59.231,59.149,58.974,58.858,58.969,58.992,59.036
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.5293SGD
1.5684,1.5675,1.5663,1.5652,1.5605,1.5604,1.5582,1.5548,1.5603,1.5581,1.5491,1.555,1.552,1.556,1.5583,1.5667,1.5617,1.5577,1.5587,1.5534,1.5588,1.559,1.5623,1.5678,1.5641,1.5655,1.5617,1.5642,1.5591,1.5555,1.5501,1.5525,1.5531,1.5549,1.5533,1.5584,1.5584,1.5526,1.5474,1.5439,1.5452,1.5463,1.5457,1.5452,1.5449,1.543,1.5392,1.5455,1.5444,1.5441,1.5459,1.5472,1.5489,1.5445,1.5419,1.5385,1.5376,1.5364,1.5334,1.5339,1.531,1.5293
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 35.21THB
37.623,37.655,37.593,37.607,37.552,37.543,37.371,37.259,37.503,37.348,37.152,37.273,37.19,37.282,37.359,37.525,37.317,37.192,37.195,37.026,37.198,37.277,37.311,37.41,37.267,37.162,37.026,37.317,37.052,36.807,36.518,36.587,36.607,36.705,36.662,36.802,36.825,36.626,36.443,36.115,36.177,36.161,36.12,36.128,36.096,35.985,35.876,36.024,35.991,35.864,35.883,35.893,35.846,35.725,35.583,35.436,35.723,35.533,35.356,35.419,35.331,35.21
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 15.9011ZAR
16.0122,16.0629,15.902,15.7042,15.7507,15.7322,15.632,15.7292,15.5182,15.6258,15.5084,15.5292,15.6366,15.9797,16.0673,16.3463,16.2903,16.1475,16.1227,16.2186,16.2812,16.3106,16.2602,16.26,16.4753,16.6876,16.5208,16.4506,16.4594,16.5075,16.4149,16.1175,15.8644,16.0365,16.0136,15.9731,15.9614,15.9218,15.7877,15.6086,15.694,15.7187,15.7551,15.7715,15.768,15.636,15.49,15.5862,15.556,15.5484,15.242,15.2861,15.342,15.2773,15.3372,15.4673,15.4417,15.5344,15.5521,15.6866,15.9668,15.9011
Andamento ultimi
90 giorni