Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 22/10/2021

Dollaro statunitense
USD
1 EUR = 1.163USD
1.1787,1.181,1.1807,1.1873,1.1891,1.1886,1.1885,1.1861,1.185,1.1807,1.1761,1.1722,1.1718,1.1739,1.1765,1.1772,1.1767,1.1723,1.1696,1.1671,1.1718,1.174,1.1736,1.1767,1.1761,1.1801,1.1834,1.1817,1.1846,1.1872,1.1864,1.186,1.1827,1.1838,1.1841,1.178,1.1814,1.1824,1.1763,1.178,1.1711,1.1738,1.1729,1.1715,1.1719,1.1698,1.1678,1.1654,1.1579,1.16,1.1636,1.1602,1.1542,1.1562,1.1569,1.1574,1.1555,1.1562,1.1602,1.1602,1.1604,1.1655,1.1623,1.1637,1.163
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 132.43JPY
130.05,129.98,129.97,130.41,130.39,130.17,129.7,129.31,129.79,129.64,129.5,129.48,129.68,129.61,129.64,128.75,128.57,128.67,128.21,127.97,129.02,128.74,129,129.6,129.59,129.66,129.95,130.35,130.31,130.54,130.34,130.51,130.31,130.1,130.03,129.62,130.08,129.11,128.67,129.61,128.18,128.34,128.5,128.88,129.49,129.74,130.17,129.89,129.67,128.97,129.21,128.99,128.52,128.78,129.32,130.7,131.06,131.3,131.65,132.65,132.46,133.12,132.78,132.85,132.43
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 25.655CZK
25.629,25.685,25.625,25.506,25.501,25.476,25.49,25.44,25.415,25.413,25.391,25.382,25.405,25.393,25.386,25.427,25.441,25.447,25.501,25.559,25.514,25.533,25.531,25.546,25.563,25.566,25.523,25.406,25.382,25.422,25.401,25.423,25.394,25.398,25.288,25.348,25.389,25.318,25.281,25.296,25.432,25.4,25.38,25.352,25.408,25.443,25.517,25.457,25.495,25.309,25.32,25.308,25.415,25.415,25.434,25.399,25.376,25.369,25.387,25.403,25.453,25.505,25.519,25.615,25.655
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4405DKK
7.4372,7.4371,7.4373,7.4376,7.4379,7.4381,7.4376,7.4367,7.4366,7.4371,7.437,7.4373,7.4373,7.4371,7.437,7.4367,7.4365,7.4368,7.4369,7.4368,7.4369,7.437,7.4366,7.4366,7.4363,7.4361,7.436,7.4361,7.436,7.4361,7.436,7.4362,7.436,7.4362,7.4362,7.4362,7.4361,7.4361,7.436,7.436,7.4359,7.436,7.4361,7.4362,7.4362,7.436,7.436,7.436,7.436,7.4372,7.4374,7.4379,7.4398,7.4399,7.4413,7.4412,7.4408,7.4407,7.4406,7.4402,7.44,7.4406,7.4404,7.4406,7.4405
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.8437GBP
0.85468,0.85503,0.85095,0.8508,0.8514,0.85568,0.85355,0.85153,0.8506,0.8484,0.84745,0.84568,0.84698,0.84743,0.85093,0.84873,0.85323,0.85183,0.85523,0.8575,0.85635,0.85578,0.8559,0.85718,0.85703,0.85748,0.85875,0.85863,0.85915,0.8584,0.8571,0.86115,0.85873,0.85555,0.8526,0.8512,0.8526,0.8551,0.85025,0.85363,0.85705,0.85855,0.86,0.85495,0.85703,0.8542,0.8595,0.86443,0.86053,0.85653,0.8553,0.85173,0.8497,0.85023,0.8489,0.84878,0.84755,0.84898,0.84618,0.84368,0.84438,0.84275,0.84503,0.8429,0.8437
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 363.52HUF
361.65,359.43,359.72,358.08,357.2,356.01,354.59,354.24,353.95,352.72,353.87,352.86,354.84,353.25,353.03,351.89,351.15,350.52,350.98,350.92,350.13,349.69,348.76,349.18,350.87,348.3,348.8,348.03,347.85,348.4,347.03,348.59,350.14,350.88,349.88,349.58,350.05,348.86,350.19,351.49,353.97,354.63,355.28,356.15,356.99,358.13,359.39,359.6,360.19,358.16,355.9,356.9,359.43,358.16,360.19,360.7,359.91,360.2,359,359.71,361.35,360.64,361.59,363.39,363.52
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.5975PLN
4.5888,4.5906,4.5965,4.5782,4.5636,4.5562,4.5562,4.5438,4.548,4.5563,4.5645,4.5755,4.5858,4.5876,4.574,4.5653,4.5605,4.5634,4.5832,4.5895,4.5868,4.5792,4.5779,4.5779,4.5827,4.5678,4.5296,4.5078,4.5069,4.5088,4.5208,4.518,4.5178,4.5335,4.5417,4.5518,4.5542,4.5501,4.5763,4.5804,4.5997,4.6261,4.6325,4.6077,4.6047,4.5955,4.6176,4.626,4.6197,4.5826,4.5685,4.5998,4.5925,4.5458,4.6182,4.5913,4.5805,4.5772,4.5693,4.5644,4.5787,4.5729,4.585,4.603,4.5975
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.9454RON
4.9223,4.9196,4.9213,4.9215,4.9203,4.918,4.9183,4.9185,4.9159,4.916,4.9134,4.916,4.9163,4.9145,4.9115,4.9138,4.9256,4.9254,4.9295,4.9344,4.9294,4.928,4.929,4.9318,4.934,4.9343,4.9359,4.9346,4.9393,4.9438,4.9478,4.9506,4.9495,4.9466,4.9413,4.9453,4.9485,4.9485,4.9488,4.9488,4.9493,4.9497,4.9505,4.9503,4.9508,4.9495,4.9498,4.946,4.9475,4.947,4.9478,4.9477,4.9458,4.9475,4.9483,4.9493,4.9499,4.949,4.95,4.9465,4.949,4.9488,4.9487,4.9467,4.9454
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 9.9748SEK
10.205,10.165,10.1963,10.1675,10.1868,10.191,10.2045,10.197,10.1983,10.1683,10.2175,10.2145,10.2305,10.1883,10.1993,10.2008,10.1948,10.2233,10.2798,10.3263,10.2573,10.209,10.2248,10.2413,10.2345,10.1813,10.1625,10.1961,10.1939,10.1708,10.1658,10.1515,10.174,10.1863,10.1843,10.1853,10.1453,10.136,10.1518,10.1553,10.2173,10.1763,10.1758,10.1398,10.138,10.1738,10.1933,10.183,10.1683,10.1538,10.1435,10.131,10.1628,10.1453,10.1138,10.1163,10.1078,10.1195,10.0138,10.0288,10.0375,10.03,10.015,10.0145,9.9748
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.0668CHF
1.0826,1.0806,1.0802,1.0788,1.0771,1.0761,1.0735,1.0729,1.0733,1.0724,1.0786,1.0813,1.0818,1.0824,1.0829,1.0758,1.0713,1.0726,1.0723,1.0711,1.0744,1.0711,1.0739,1.0789,1.0796,1.0798,1.0799,1.0845,1.0848,1.0863,1.0869,1.0853,1.0888,1.0861,1.0854,1.0873,1.0887,1.0845,1.0886,1.0931,1.0883,1.0845,1.082,1.0831,1.083,1.085,1.084,1.0829,1.083,1.0791,1.0768,1.0752,1.0715,1.0712,1.0734,1.0722,1.0729,1.0722,1.0686,1.0729,1.0712,1.0716,1.0739,1.069,1.0668
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 150.2ISK
148.6,149,148.4,147.2,146.6,146.8,146.6,147.6,148,147.8,147.8,148.2,148,148,148,148.2,148.4,148.4,148.8,149.4,150.2,150,148.6,148.6,149.2,149.8,149.6,149,150.6,150.6,150.6,150.8,150.6,150.8,151.4,151.4,151.2,151.2,151.2,151.4,152,152.3,152.1,151.7,150.9,150.1,149.7,150.7,150.9,149.7,150.1,148,148.6,148.8,149.4,150,150,150,149.6,149.6,150,150,150,149.8,150.2
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 9.7075NOK
10.427,10.4423,10.4828,10.3993,10.4405,10.4515,10.4343,10.455,10.441,10.423,10.4885,10.468,10.4548,10.3755,10.3753,10.4048,10.3983,10.422,10.545,10.6,10.487,10.4003,10.3863,10.3615,10.3575,10.2395,10.26,10.2633,10.2938,10.2738,10.2728,10.299,10.265,10.2648,10.2028,10.1885,10.1745,10.1418,10.1293,10.1208,10.243,10.1828,10.1268,10.086,10.089,10.0655,10.102,10.143,10.165,10.0204,9.977,9.9155,9.923,9.9388,9.8855,9.888,9.8608,9.8555,9.7928,9.7625,9.7643,9.734,9.7435,9.7065,9.7075
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.5265HRK
7.5245,7.5064,7.5066,7.5085,7.5003,7.4963,7.5005,7.5009,7.5008,7.4978,7.4995,7.4985,7.4955,7.4988,7.4983,7.4946,7.491,7.4953,7.5028,7.499,7.4958,7.4938,7.4925,7.4885,7.4886,7.4935,7.49,7.49,7.501,7.4973,7.487,7.479,7.479,7.4859,7.4861,7.4775,7.476,7.4838,7.5041,7.5092,7.5055,7.4975,7.4935,7.4945,7.4955,7.5028,7.5013,7.4975,7.4889,7.498,7.493,7.505,7.508,7.515,7.5188,7.5155,7.5155,7.518,7.5127,7.5105,7.5085,7.5083,7.5092,7.5132,7.5265
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 81.8586RUB
87.1713,87.0133,86.7666,87.0021,86.7116,86.4182,86.7063,86.5106,86.5784,86.4194,86.3776,86.3225,86.8412,86.2888,86.2279,86.4513,86.3767,86.3484,86.7175,86.9259,86.8572,86.7484,86.6276,87.0756,87.0549,86.7119,86.76,86.3373,86.2301,86.381,86.5584,86.92,86.626,86.276,86.1085,85.8875,86.1062,85.9738,85.2347,85.4338,86.07,85.982,85.3877,85.2372,85.5104,84.9955,84.7497,84.6823,84.3391,84.7187,84.7198,84.1541,83.6242,83.178,83.239,82.963,83.0176,83.0248,83.1225,82.6325,82.7185,82.6346,82.5141,82.9299,81.8586
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 11.183TRY
10.0973,10.107,10.0973,10.0851,9.9985,9.9181,9.9576,10.0115,10.1155,10.1385,10.1679,10.0813,10.1467,10.0553,10.0648,9.9717,9.9113,9.938,9.9731,9.9571,9.915,9.8836,9.8787,9.845,9.8809,9.8909,9.831,9.7985,9.7942,9.8574,9.8199,9.8735,9.9891,10.0272,9.9558,9.9468,9.9848,9.9769,9.9663,10.1323,10.1512,10.1586,10.1523,10.246,10.359,10.3471,10.3685,10.3168,10.2981,10.2583,10.2816,10.2707,10.2802,10.2594,10.311,10.3726,10.4044,10.4833,10.6104,10.7132,10.774,10.8484,10.7821,10.9681,11.183
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.551AUD
1.601,1.6029,1.6081,1.6062,1.6133,1.6141,1.6086,1.6002,1.599,1.5968,1.6002,1.5965,1.5958,1.5963,1.6006,1.6059,1.6138,1.617,1.6319,1.6373,1.6311,1.6203,1.6191,1.6206,1.622,1.6167,1.6156,1.6088,1.6038,1.5961,1.5952,1.6044,1.6027,1.6035,1.5986,1.6015,1.6114,1.6153,1.6077,1.6111,1.6201,1.62,1.6178,1.611,1.6165,1.6129,1.6115,1.6112,1.6095,1.5985,1.5957,1.5937,1.5913,1.5839,1.5837,1.5751,1.566,1.5722,1.5644,1.564,1.5707,1.5601,1.5528,1.5528,1.551
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 6.6304BRL
6.1546,6.1288,6.0931,6.0419,6.0716,6.1459,6.1791,6.161,6.1064,6.1594,6.1735,6.1471,6.1113,6.1263,6.1611,6.2143,6.2065,6.1913,6.3662,6.3622,6.2826,6.2681,6.1707,6.1506,6.1692,6.1529,6.1386,6.0886,6.1429,6.1279,6.1638,6.1323,6.1718,6.267,6.1436,6.1563,6.1788,6.1979,6.1611,6.2039,6.2495,6.2483,6.1636,6.1788,6.2332,6.2187,6.3122,6.3218,6.2631,6.2816,6.2579,6.3106,6.3584,6.338,6.3638,6.3719,6.3977,6.3814,6.3528,6.3635,6.3651,6.4806,6.483,6.5892,6.6304
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4341CAD
1.4804,1.4839,1.484,1.4808,1.4791,1.4816,1.4874,1.488,1.4817,1.4763,1.4747,1.4729,1.4677,1.4694,1.4724,1.4782,1.4838,1.4793,1.4919,1.5069,1.4911,1.4822,1.4827,1.4838,1.4914,1.4867,1.4896,1.4879,1.4944,1.4879,1.4883,1.4936,1.4982,1.5002,1.4919,1.4931,1.4951,1.5004,1.4863,1.4913,1.5056,1.4995,1.4997,1.485,1.4895,1.4812,1.4776,1.4793,1.475,1.4698,1.4668,1.4612,1.4575,1.4545,1.4499,1.4431,1.4395,1.4386,1.4361,1.4342,1.4384,1.4389,1.4349,1.4359,1.4341
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.4337CNY
7.6426,7.6799,7.6722,7.6691,7.6838,7.6807,7.6818,7.6638,7.6555,7.6379,7.619,7.5975,7.5996,7.6036,7.6237,7.6243,7.6244,7.5976,7.5901,7.5854,7.599,7.6042,7.6031,7.6285,7.6195,7.6347,7.6465,7.6421,7.6503,7.6555,7.6611,7.667,7.6376,7.6402,7.6228,7.6059,7.6168,7.6069,7.5849,7.6044,7.5726,7.5945,7.585,7.5643,7.5803,7.5609,7.5433,7.5347,7.4847,7.4781,7.5013,7.4805,7.4407,7.4536,7.4591,7.4644,7.4522,7.4482,7.4683,7.4663,7.4617,7.4464,7.4302,7.4463,7.4337
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 9.0412HKD
9.1656,9.1915,9.188,9.2272,9.2451,9.2398,9.2428,9.2236,9.216,9.1827,9.1521,9.1228,9.1187,9.1336,9.1573,9.1641,9.1704,9.1299,9.1121,9.0924,9.1313,9.1448,9.1357,9.1625,9.1619,9.1891,9.2086,9.1907,9.2075,9.2285,9.2226,9.2197,9.1971,9.2072,9.2086,9.1641,9.1899,9.2021,9.1575,9.1691,9.1188,9.1389,9.1333,9.1205,9.124,9.1054,9.0882,9.0714,9.0184,9.0304,9.0597,9.0324,8.9876,9.0008,9.0066,9.0049,8.9915,8.9952,9.0244,9.0258,9.0268,9.0635,9.0375,9.0487,9.0412
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 16500.43IDR
17084.23,17109.52,17117.84,17172.66,17184.46,17089.57,16995.64,16965.65,16993.36,16934.12,16916.78,16863.01,16881.52,16844.57,16901.56,16920.96,16932.04,16872.12,16922.07,16887.06,16870.3,16897,16943.59,16996.28,16968.95,16916.81,16879.69,16872.69,16874.01,16934.44,16876.96,16911.96,16871.1,16858.46,16812.55,16787.94,16857.27,16826.33,16766.34,16762.9,16742.86,16708.12,16694.77,16671.56,16747.11,16673.16,16697.39,16670.71,16572.03,16563.71,16575.85,16506.62,16487.75,16406.7,16430.43,16444.42,16396.85,16438.27,16353.05,16292.6,16371.79,16422.33,16404.06,16460.85,16500.43
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 3.7304ILS
3.8487,3.8411,3.8492,3.8521,3.8403,3.8321,3.8211,3.8035,3.8035,3.7967,3.7851,3.7825,3.7694,3.7817,3.7837,3.7871,3.7991,3.79,3.8024,3.7875,3.7857,3.7789,3.7925,3.7932,3.8007,3.7998,3.7951,3.7846,3.8029,3.8023,3.7974,3.8018,3.7936,3.7926,3.7871,3.7795,3.7968,3.7881,3.7742,3.7752,3.7635,3.7664,3.7592,3.7491,3.75,3.7427,3.7505,3.7425,3.7363,3.7353,3.7456,3.7477,3.7452,3.7353,3.7374,3.7358,3.7275,3.7408,3.7372,3.7409,3.7402,3.7425,3.7357,3.7379,3.7304
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 87.074INR
87.7305,87.913,87.833,88.1675,88.3941,88.396,88.2175,87.9575,87.8256,87.4993,87.3195,87.193,87.1605,87.1095,87.374,87.3695,87.439,87.047,86.9975,86.8025,86.915,87.0625,87.152,87.234,86.701,86.5035,86.385,86.348,86.5205,86.7045,86.7135,87.1355,87.0105,87.0705,86.9469,86.844,87.037,86.8625,86.473,86.5335,86.272,86.4895,86.622,86.367,86.471,86.4025,86.5595,86.467,86.0766,85.975,86.4025,86.488,86.438,86.408,86.7495,87.334,87.272,87.1095,87.3355,86.967,87.4083,87.5,87.0086,87.1445,87.074
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1368.39KRW
1360.69,1360.75,1362.99,1360.07,1368.74,1367.67,1364.59,1355.44,1353.34,1349.15,1345.82,1349.76,1357.41,1365.19,1369.96,1374.09,1381.91,1371.95,1375.34,1380.66,1372.54,1369,1370.17,1373.36,1375.78,1375.03,1370.03,1369.25,1372.66,1374.06,1372.45,1380.15,1377.95,1382.73,1380.55,1383.74,1382.66,1380.77,1380.44,1386.26,1393.32,1388.85,1387.87,1374.73,1382.54,1382.04,1385.41,1381.2,1371.58,1371.32,1372.5,1376.12,1379.91,1375.87,1381.8,1383.43,1383.4,1378.13,1375.51,1371.21,1377.9,1372.96,1364.31,1370.6,1368.39
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 23.5402MXN
23.6826,23.6687,23.5823,23.5655,23.6277,23.5605,23.5939,23.5576,23.6112,23.5178,23.5526,23.5629,23.5291,23.357,23.3755,23.4319,23.4266,23.4178,23.5852,23.6848,23.8334,23.8606,23.7798,23.9001,23.9686,23.8273,23.7864,23.6484,23.6529,23.6503,23.6212,23.6659,23.5314,23.5363,23.5404,23.401,23.5067,23.4927,23.3728,23.4722,23.6419,23.5912,23.5533,23.4303,23.628,23.5043,23.5909,23.7082,23.7439,23.7955,23.8512,23.7904,23.9641,23.7032,23.8295,24.0051,24.0232,23.9497,23.8458,23.8542,23.7177,23.7003,23.4814,23.6004,23.5402
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.8265MYR
4.9877,4.999,5.0003,5.0324,5.018,5.0218,5.0161,5.0077,4.9977,4.9814,4.9731,4.9566,4.9684,4.9691,4.9854,4.9884,4.9869,4.9682,4.9573,4.9456,4.952,4.9525,4.935,4.9363,4.9279,4.9057,4.9194,4.9085,4.9256,4.9227,4.9212,4.9284,4.9135,4.9123,4.8998,4.8893,4.917,4.917,4.8952,4.914,4.9098,4.9118,4.9174,4.8992,4.9085,4.8991,4.8843,4.8769,4.8475,4.8482,4.8569,4.8482,4.8297,4.837,4.8335,4.8264,4.8132,4.8098,4.8195,4.8241,4.8406,4.8619,4.8369,4.8387,4.8265
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.6257NZD
1.6889,1.6956,1.7013,1.6986,1.699,1.7041,1.6953,1.6784,1.6759,1.6737,1.6763,1.6758,1.6704,1.6716,1.6776,1.6754,1.6983,1.698,1.7101,1.7108,1.7063,1.6893,1.69,1.6882,1.6927,1.6844,1.676,1.6776,1.6702,1.6654,1.6612,1.6667,1.6633,1.6617,1.6554,1.6575,1.6625,1.6666,1.6548,1.6658,1.6694,1.6707,1.6696,1.6622,1.6687,1.6711,1.6781,1.6826,1.6858,1.6751,1.6687,1.665,1.6728,1.6676,1.6686,1.668,1.6591,1.6647,1.6506,1.6445,1.6436,1.6294,1.6219,1.6214,1.6257
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 59.084PHP
59.342,59.553,59.465,59.722,59.479,59.211,58.946,58.988,59.66,59.644,59.275,59.007,59.126,59.231,59.543,59.763,59.346,59.15,59.084,58.765,58.808,58.783,58.495,58.803,58.754,58.786,58.765,59.163,59.039,59.202,59.267,59.566,59.282,59.085,59.045,58.819,58.868,58.742,58.715,58.819,58.845,58.825,58.995,58.87,59.597,59.881,59.626,59.203,59.066,58.752,59.06,58.893,58.804,58.308,58.43,58.924,58.711,58.564,58.778,58.903,59.025,59.157,58.972,59.124,59.084
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.5669SGD
1.6032,1.6059,1.6057,1.6072,1.609,1.6069,1.6056,1.6,1.5996,1.5952,1.5943,1.592,1.5924,1.5933,1.5967,1.5967,1.5993,1.5942,1.5942,1.5907,1.5924,1.5918,1.5901,1.592,1.5888,1.5881,1.5897,1.5916,1.5921,1.5941,1.5926,1.5956,1.5909,1.5901,1.5847,1.5821,1.587,1.586,1.5805,1.5851,1.5839,1.5866,1.5855,1.5798,1.5865,1.584,1.5846,1.5822,1.576,1.5733,1.5777,1.5743,1.5712,1.5697,1.5681,1.5665,1.5664,1.5646,1.5642,1.5637,1.5659,1.5666,1.5629,1.5672,1.5669
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 38.763THB
38.832,38.926,38.78,39.003,39.098,39.152,39.244,39.272,39.389,39.359,39.329,39.222,39.062,38.762,39.213,39.371,39.208,39.02,38.994,38.946,39.091,38.595,38.465,38.525,38.406,38.271,38.129,38.204,38.446,38.62,38.516,38.64,38.71,38.687,38.655,38.762,38.927,38.865,38.918,39.145,39.062,39.205,39.222,38.964,39.2,39.276,39.46,39.49,39.235,39.022,39.242,39.203,39.116,39.051,39.161,39.195,38.501,38.478,38.524,38.669,38.827,38.881,38.774,38.862,38.763
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 17.0626ZAR
17.4846,17.5332,17.4792,17.3117,17.3283,17.0993,17.1001,16.9211,17.0232,17.0983,17.2075,17.3605,17.3326,17.278,17.4561,17.3852,17.4416,17.4356,17.7504,17.875,17.8218,17.6902,17.5801,17.542,17.5356,17.2578,17.2282,17.0532,16.9882,17.0285,16.9075,16.9774,16.8839,16.7458,16.6627,16.7103,16.8097,16.8973,17.0544,17.1891,17.3301,17.4427,17.3368,17.126,17.5453,17.6179,17.6299,17.521,17.5629,17.3449,17.3166,17.3792,17.4561,17.2074,17.2259,17.3108,17.265,17.194,17.162,17.0504,17.1217,17.0003,16.8307,16.9215,17.0626
Andamento ultimi
90 giorni