Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 02/10/2023

Dollaro statunitense
USD
1 EUR = 1.053USD
1.0879,1.0899,1.0888,1.0956,1.0989,1.1022,1.1182,1.1221,1.123,1.1255,1.1222,1.1197,1.1123,1.1096,1.1051,1.1059,1.1125,1.101,1.1023,1.097,1.0985,1.0932,1.0946,1.0984,1.0944,1.0968,1.1019,1.1004,1.093,1.0926,1.0916,1.09,1.0867,1.0908,1.0887,1.0805,1.084,1.0808,1.0808,1.0803,1.0886,1.0868,1.0844,1.0801,1.0731,1.0745,1.071,1.0704,1.0724,1.0713,1.0733,1.073,1.0658,1.0663,1.0713,1.0702,1.0635,1.0647,1.0633,1.0605,1.0536,1.0539,1.0594,1.053
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 157.67JPY
157.26,156.57,156.01,155.73,154.27,153.84,154.84,155.51,155.38,155.4,156.76,156.35,157.63,156.47,156.18,155.3,155.95,153.35,156.73,156.85,156.88,156.24,156.11,156.21,156.55,157.35,158.43,158.97,158.68,159.04,159.07,158.88,158.11,159.15,158.7,157.28,157.96,157.75,158.35,158.93,159.15,158.49,157.47,158.11,158.2,158.18,157.7,157.84,157.16,157.42,158.28,158.13,157.5,157.44,158.2,158.28,157.34,157.87,158.08,157.87,157.2,157.33,158.1,157.67
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 24.46CZK
23.775,23.839,23.945,23.843,23.855,23.828,23.752,23.777,23.757,23.818,23.927,23.961,24.062,24.139,24.047,24.05,24.032,24.028,23.9,23.951,23.929,24.034,24.26,24.224,24.24,24.293,24.223,24.103,24.038,24.138,24.06,24.078,24.037,24.02,24,24.132,24.13,24.117,24.138,24.163,24.107,24.072,24.118,24.108,24.161,24.217,24.37,24.452,24.508,24.605,24.487,24.468,24.496,24.406,24.432,24.388,24.437,24.36,24.377,24.411,24.47,24.378,24.339,24.46
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4585DKK
7.4482,7.4493,7.4515,7.4512,7.4529,7.4524,7.4523,7.4484,7.4504,7.4509,7.4507,7.4508,7.4508,7.4514,7.4515,7.4517,7.4518,7.4527,7.4529,7.4518,7.4518,7.4517,7.4514,7.4515,7.4515,7.4511,7.4512,7.451,7.4515,7.4519,7.452,7.4518,7.4514,7.4524,7.4535,7.4531,7.4539,7.4537,7.453,7.4529,7.4531,7.4523,7.4528,7.4527,7.4533,7.4563,7.4599,7.4591,7.4582,7.4601,7.4609,7.4601,7.4573,7.4551,7.4551,7.4528,7.4547,7.4557,7.4571,7.4575,7.4566,7.4558,7.4571,7.4585
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.86628GBP
0.85685,0.8531,0.85298,0.85733,0.8511,0.85378,0.85553,0.8559,0.85873,0.85838,0.86918,0.8692,0.86706,0.8635,0.86148,0.85695,0.85885,0.8556,0.85765,0.85865,0.86038,0.86468,0.86193,0.86163,0.86158,0.8618,0.86313,0.86415,0.86215,0.85955,0.85645,0.85395,0.85493,0.85475,0.85288,0.85653,0.8565,0.85643,0.85815,0.8586,0.8592,0.85718,0.85538,0.8555,0.85535,0.85503,0.859,0.85735,0.8565,0.85925,0.8609,0.85995,0.85878,0.86141,0.86263,0.8653,0.86713,0.86795,0.86965,0.8702,0.8681,0.86333,0.86458,0.86628
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 388.6HUF
378.4,382.95,388.33,382.65,379.5,376.48,375.15,374.55,373.03,373.68,375,379.24,380.3,378.38,378.33,384.13,379.03,383.26,386.93,389.25,386.88,390.85,391.73,389.5,388.5,388.44,385.13,382.8,382.78,388.48,385.45,384.73,383.59,381.73,382.03,383.33,384.23,381.78,382.63,382.25,379.85,380.13,383.73,383.05,386,389.15,387.58,385.7,384.1,385.08,384.35,384.3,383.75,384.13,383.25,383.7,387.78,386.7,391.08,388.88,390.85,392.35,389.5,388.6
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.6123PLN
4.4558,4.4753,4.4838,4.4508,4.4563,4.4473,4.4323,4.449,4.4508,4.4458,4.4508,4.4513,4.4583,4.446,4.4263,4.42,4.4265,4.4113,4.407,4.4303,4.4475,4.4598,4.4485,4.4138,4.45,4.467,4.4548,4.4368,4.4395,4.4888,4.4528,4.4718,4.4698,4.4785,4.4643,4.4773,4.4768,4.469,4.4735,4.472,4.4728,4.4673,4.4685,4.4663,4.489,4.501,4.5883,4.6213,4.6438,4.66,4.6243,4.6275,4.6308,4.6383,4.6548,4.6403,4.627,4.5925,4.5893,4.6093,4.625,4.6343,4.6283,4.6123
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.9748RON
4.9515,4.9504,4.9557,4.949,4.949,4.9495,4.9433,4.9439,4.9414,4.938,4.944,4.938,4.9367,4.924,4.9223,4.9288,4.93,4.9308,4.9349,4.9319,4.9341,4.939,4.953,4.949,4.9498,4.948,4.9432,4.9407,4.9418,4.9395,4.9358,4.9385,4.9448,4.9406,4.9376,4.9408,4.9358,4.939,4.936,4.9418,4.942,4.942,4.9459,4.946,4.9496,4.9603,4.96,4.963,4.9635,4.971,4.9673,4.9703,4.9698,4.969,4.9698,4.9716,4.9708,4.9686,4.968,4.97,4.9745,4.9754,4.9735,4.9748
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 11.5833SEK
11.8295,11.9045,11.9075,11.8745,11.76,11.68,11.51,11.493,11.4873,11.504,11.476,11.4795,11.5517,11.5495,11.495,11.5313,11.4985,11.5545,11.5895,11.6496,11.681,11.7415,11.7,11.6625,11.744,11.7195,11.694,11.8075,11.8405,11.839,11.828,11.8666,11.9383,11.9095,11.863,11.9061,11.9175,11.895,11.9,11.882,11.841,11.843,11.896,11.901,11.9145,11.9105,11.9095,11.904,11.8795,11.8875,11.9475,11.95,11.873,11.9872,11.8845,11.8803,11.926,11.879,11.728,11.654,11.6255,11.6065,11.5325,11.5833
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 0.9634CHF
0.9782,0.9757,0.9754,0.9753,0.9693,0.9683,0.9644,0.9649,0.9652,0.9647,0.9628,0.9635,0.963,0.9595,0.9598,0.9549,0.9542,0.9554,0.9619,0.961,0.9642,0.9579,0.9598,0.9625,0.96,0.9627,0.9618,0.9617,0.9608,0.9586,0.9605,0.9555,0.9571,0.9588,0.9565,0.9524,0.9562,0.9564,0.9559,0.9558,0.9568,0.9584,0.9574,0.9548,0.9548,0.9561,0.9557,0.9543,0.956,0.9561,0.9589,0.9588,0.9554,0.9564,0.9595,0.9601,0.9628,0.965,0.9676,0.9675,0.968,0.9678,0.9669,0.9634
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 146.5ISK
149.3,148.3,146.9,147.3,146.9,146.9,146.9,146.9,146.9,146.3,146.5,146.3,146.3,146.3,145.7,145.5,145.5,144.9,144.3,144.3,144.7,144.7,144.9,145.1,144.9,144.5,144.5,144.7,144.7,144.3,144.1,144.1,143.7,143.7,143.7,143.1,143.1,143.1,142.3,141.9,142.7,142.3,142.5,143.1,143.9,143.9,143.9,143.3,143.7,143.7,143.7,145.3,145.3,145.1,144.9,145.3,145.5,145.3,145.5,145.1,144.9,144.9,144.9,146.5
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 11.3225NOK
11.6455,11.637,11.7085,11.5635,11.452,11.331,11.248,11.2105,11.242,11.3395,11.266,11.1555,11.1775,11.1925,11.1605,11.2,11.1275,11.168,11.1805,11.211,11.1615,11.2765,11.1858,11.1485,11.295,11.2063,11.1785,11.4225,11.434,11.4705,11.453,11.4985,11.58,11.5205,11.5195,11.573,11.5775,11.518,11.5705,11.5645,11.546,11.58,11.486,11.5005,11.5435,11.492,11.4805,11.422,11.424,11.454,11.4783,11.5038,11.422,11.5688,11.4905,11.482,11.527,11.427,11.43,11.44,11.361,11.316,11.2535,11.3225
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 28.9172TRY
28.3828,28.3543,28.383,28.59,28.6897,28.8159,29.2478,29.3872,29.5517,30.3528,30.2231,30.1351,29.962,29.9078,29.7848,29.802,29.9773,29.6771,29.7126,29.5808,29.6214,29.4774,29.5436,29.6575,29.5716,29.6458,29.7942,29.7632,29.5675,29.5648,29.5411,29.5376,29.4535,29.6305,29.6136,29.408,28.5509,28.6164,28.7045,28.7651,29.119,28.9848,28.9752,28.9242,28.7481,28.772,28.7347,28.739,28.8196,28.8155,28.916,28.9191,28.7513,28.8108,28.9603,28.9339,28.8448,28.9233,28.9312,28.919,28.7668,28.8951,29.0514,28.9172
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.6472AUD
1.6329,1.6308,1.6416,1.6488,1.6493,1.6479,1.6299,1.635,1.6487,1.6523,1.6582,1.6416,1.651,1.6469,1.6328,1.6401,1.6383,1.6508,1.6436,1.6557,1.6691,1.6748,1.6694,1.6715,1.6827,1.6779,1.6767,1.685,1.6853,1.6888,1.6895,1.6931,1.6999,1.6995,1.6878,1.684,1.6838,1.6809,1.6839,1.6832,1.6814,1.6785,1.6737,1.6708,1.6859,1.6801,1.6767,1.6743,1.6655,1.6682,1.6762,1.6648,1.6498,1.6575,1.6566,1.6498,1.6617,1.6496,1.6544,1.6539,1.6541,1.6483,1.6339,1.6472
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 5.325BRL
5.2933,5.2926,5.3527,5.3246,5.3679,5.3477,5.3747,5.3847,5.396,5.4001,5.3996,5.3665,5.3437,5.2981,5.2178,5.2401,5.2667,5.1996,5.2031,5.2148,5.2561,5.2996,5.3729,5.3609,5.397,5.3664,5.3872,5.3656,5.3764,5.4295,5.4276,5.4127,5.4076,5.414,5.3891,5.3306,5.2865,5.2524,5.2633,5.2762,5.2877,5.3082,5.3495,5.3328,5.3184,5.3502,5.333,5.3238,5.3205,5.292,5.313,5.2652,5.186,5.1905,5.1914,5.1982,5.2092,5.2295,5.2516,5.2721,5.2716,5.3115,5.3065,5.325
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4335CAD
1.4447,1.4489,1.4557,1.4552,1.4588,1.4574,1.4714,1.4728,1.4845,1.4862,1.4795,1.4716,1.4668,1.4635,1.4562,1.462,1.4654,1.4553,1.4566,1.4569,1.4621,1.4619,1.4648,1.4688,1.4755,1.474,1.4764,1.4791,1.47,1.4742,1.4726,1.4718,1.4733,1.4723,1.4716,1.4667,1.4686,1.4672,1.4693,1.4722,1.4764,1.4721,1.4656,1.4686,1.4652,1.4659,1.4625,1.4623,1.4565,1.455,1.4556,1.4505,1.4409,1.44,1.4373,1.4366,1.4368,1.4303,1.4311,1.4318,1.4255,1.4206,1.4227,1.4335
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.6885CNY
7.8798,7.882,7.8773,7.9291,7.9143,7.9274,8.0098,8.0076,8.0457,8.0745,8.1014,8.024,7.986,7.9749,7.8915,7.9109,7.951,7.8799,7.8808,7.862,7.8829,7.8397,7.8661,7.8976,7.895,7.903,7.9434,7.9584,7.9356,7.9605,7.9657,7.9387,7.9197,7.9456,7.9387,7.8796,7.8934,7.8783,7.8822,7.88,7.9347,7.9196,7.8679,7.8528,7.838,7.8476,7.8488,7.8565,7.823,7.8115,7.8144,7.8093,7.7561,7.7796,7.8111,7.8059,7.7695,7.7766,7.7728,7.7517,7.7031,7.6986,7.7352,7.6885
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.2476HKD
8.5108,8.5239,8.5232,8.5783,8.6023,8.6268,8.7481,8.7694,8.775,8.7918,8.7612,8.7465,8.6946,8.6688,8.6336,8.6308,8.6787,8.5865,8.5966,8.5508,8.5679,8.5331,8.5485,8.5744,8.5491,8.5766,8.6127,8.6007,8.5458,8.5482,8.5466,8.5318,8.5105,8.5488,8.5328,8.4716,8.5009,8.477,8.4789,8.477,8.5427,8.525,8.5068,8.462,8.4134,8.4261,8.3961,8.3915,8.3995,8.3879,8.3984,8.3998,8.3416,8.3386,8.3756,8.3719,8.3181,8.3262,8.3126,8.2942,8.2397,8.2491,8.2959,8.2476
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 16372.57IDR
16380.93,16420.93,16521.26,16655.6,16678.24,16608.8,16727.49,16797.87,16842.79,16864.46,16830.56,16777.66,16714.72,16667.21,16607.03,16639.98,16691.35,16620.44,16622.65,16587.01,16675.85,16582.02,16624.59,16688.03,16665.11,16661.91,16720.23,16811.91,16732.99,16760.11,16685.26,16726.82,16647.16,16718.49,16699.27,16523.94,16525.58,16521.11,16523.27,16483.22,16590.26,16551.96,16526.26,16466.12,16388.5,16431.79,16413.08,16438.4,16477.43,16462.67,16502.58,16475.95,16379.21,16389.03,16476.59,16435.63,16351.31,16369.76,16355.1,16427.15,16385.43,16382.56,16383.62,16372.57
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 4.0358ILS
4.0239,4.0287,4.0428,4.0588,4.0719,4.045,4.0378,4.0499,4.0897,4.073,4.0235,4.0245,4.0214,4.0136,4.0906,4.0987,4.129,4.0717,4.0714,4.0002,4.0158,4.039,4.0347,4.0335,4.055,4.0753,4.0975,4.0994,4.0694,4.1156,4.0932,4.1125,4.1245,4.1395,4.1069,4.0916,4.0926,4.0998,4.108,4.1127,4.1347,4.1293,4.1163,4.1201,4.0724,4.0902,4.1205,4.1162,4.112,4.0739,4.1014,4.1011,4.0573,4.081,4.0725,4.0754,4.0515,4.0534,4.0438,4.0511,4.0516,4.056,4.0472,4.0358
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 87.575INR
89.5175,89.849,90.0465,90.4985,90.5655,90.7173,91.7935,92.1985,92.1073,92.3335,92.1095,91.781,91.175,90.78,90.4445,90.7231,91.1385,90.501,90.669,90.2555,90.675,90.4965,90.73,90.8738,90.6614,90.8795,91.0983,91.097,90.818,91.0615,90.8435,90.4995,90.2825,90.6615,90.322,89.3258,89.5195,89.304,89.304,89.4335,90.0188,89.9293,89.697,89.3045,89.0965,89.341,89.0955,88.861,88.9735,88.826,89.0805,89.053,88.615,88.8295,89.1438,88.9123,88.3718,88.2975,88.377,88.2995,87.6505,87.6395,88.0165,87.575
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1427.62KRW
1415.29,1419.79,1421.91,1429.51,1422.26,1420.8,1418.67,1423.03,1421.92,1419.52,1420.32,1423.23,1429.52,1420.86,1409.63,1410.55,1422.98,1406.73,1405.49,1413.56,1422.77,1422.79,1435.4,1436.38,1444.82,1441.47,1446.32,1459.31,1459.4,1460.7,1461.11,1458.28,1457.04,1460.32,1454.59,1448.26,1433.05,1430.58,1433.73,1432.91,1442.07,1439.56,1428.3,1423.17,1431.25,1430.83,1431.7,1428.51,1425.94,1422.62,1426.24,1422.44,1415.78,1413.49,1418.98,1420.39,1426.05,1419.23,1422.96,1430.12,1425.19,1426.71,1425.26,1427.62
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 18.4533MXN
18.5602,18.6009,18.7883,18.7544,18.7556,18.7485,18.9248,18.9497,18.8477,18.8029,18.8119,18.7998,18.8531,18.7332,18.5746,18.6702,18.6688,18.3975,18.4088,18.4278,18.5252,18.8294,18.9566,18.749,18.8176,18.8106,18.7458,18.7092,18.6209,18.7129,18.6429,18.6156,18.5581,18.5927,18.4223,18.2457,18.244,18.1243,18.0507,18.1299,18.2478,18.1866,18.5188,18.4356,18.5186,18.8455,18.6934,18.7019,18.8201,18.5691,18.5223,18.4079,18.2275,18.2252,18.301,18.2287,18.2401,18.266,18.3274,18.4816,18.5624,18.594,18.503,18.4533
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.967MYR
5.062,5.0811,5.0842,5.1165,5.1181,5.1263,5.128,5.0786,5.099,5.1126,5.0976,5.0868,5.0738,5.0736,5.042,5.0313,5.0307,5.0145,4.9703,4.9568,4.9916,4.9795,4.9859,5.0076,5.0151,5.0146,5.0368,5.0475,5.0464,5.065,5.0536,5.0712,5.0504,5.0706,5.0603,5.0313,5.0352,5.0149,5.0306,5.0185,5.0511,5.0428,5.0397,5.0279,5.006,5.0222,5.0107,5.0057,5.0129,5.0105,5.023,5.0238,4.9922,4.9999,5.0308,5.0144,4.9894,4.9908,4.9816,4.9737,4.9603,4.9618,4.9741,4.967
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.7641NZD
1.759,1.7532,1.7644,1.7707,1.7766,1.7818,1.758,1.7589,1.7727,1.7908,1.7949,1.7859,1.7981,1.7888,1.7785,1.7814,1.7797,1.7855,1.7773,1.7834,1.7961,1.7985,1.8009,1.8004,1.8116,1.8103,1.8123,1.8299,1.8305,1.8305,1.8282,1.8298,1.835,1.8407,1.8264,1.8224,1.8266,1.8248,1.8283,1.8307,1.825,1.8259,1.8164,1.817,1.8297,1.8224,1.8193,1.8127,1.81,1.815,1.8188,1.8097,1.8008,1.8067,1.8022,1.7946,1.8004,1.7833,1.7823,1.7782,1.7779,1.7698,1.7575,1.7641
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 59.797PHP
60.328,60.543,60.495,60.996,60.787,60.463,60.78,61.135,61.125,61.261,61.272,61.068,60.876,60.59,60.271,60.421,60.709,60.405,60.522,60.181,60.603,60.744,61.073,61.654,61.747,61.728,61.82,62.175,62.132,62.124,61.852,61.738,61.226,61.543,61.251,61.351,61.49,61.227,61.281,61.307,61.8,61.545,61.312,61.144,61.21,61.257,60.822,60.66,60.837,60.689,60.899,60.828,60.612,60.534,60.684,60.703,60.536,60.43,60.345,60.456,60.045,59.988,59.969,59.797
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.4449SGD
1.4714,1.4712,1.4717,1.4773,1.4748,1.4751,1.4816,1.482,1.4839,1.4866,1.4875,1.4807,1.4792,1.4762,1.4677,1.4682,1.4727,1.4653,1.466,1.4641,1.4693,1.4678,1.4701,1.473,1.4766,1.4761,1.4826,1.485,1.4813,1.4829,1.4822,1.4793,1.4751,1.4791,1.4754,1.4677,1.4681,1.4641,1.4659,1.4649,1.4723,1.4686,1.464,1.4622,1.4614,1.4624,1.4613,1.4605,1.4594,1.4597,1.4615,1.4601,1.4524,1.4551,1.4596,1.4581,1.4559,1.4529,1.4524,1.45,1.4449,1.4431,1.4443,1.4449
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 38.898THB
37.979,38.168,38.358,38.477,38.209,38.434,38.667,38.864,38.856,38.436,38.329,38.025,38.23,38.159,38.115,37.91,37.925,37.852,37.732,37.578,37.651,37.852,38.081,38.246,38.348,38.361,38.583,38.547,38.474,38.667,38.599,38.542,38.415,38.314,38.126,37.936,37.962,37.898,38.125,38.027,38.145,38.005,37.916,38.03,38.079,38.166,38.128,38.042,38.049,38.229,38.397,38.387,38.145,38.072,38.492,38.591,38.488,38.287,38.396,38.549,38.541,38.657,38.679,38.898
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 20.151ZAR
20.3894,20.6276,20.7915,20.6523,20.4953,20.3368,20.2148,20.2032,20.2582,20.1525,20.1074,19.965,20.0385,19.7927,19.4256,19.5801,19.4838,19.4309,19.5511,19.8749,20.1579,20.37,20.4214,20.4371,20.687,20.8921,20.687,20.7138,20.7881,20.9813,20.8671,20.7417,20.7133,20.676,20.3932,20.2097,20.248,20.1578,20.1598,20.0496,20.217,20.4199,20.2711,20.4602,20.6045,20.6702,20.5218,20.437,20.2681,20.3284,20.33,20.3109,20.2968,20.2948,20.2829,20.1592,20.1522,19.997,19.941,20.1387,20.2216,20.17,19.9813,20.151
Andamento ultimi
90 giorni