Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 20/08/2019

Dollaro statunitense
USD
1 EUR = 1.1076USD
1.1139,1.1187,1.1198,1.1192,1.1156,1.1134,1.1151,1.1185,1.1244,1.1257,1.1266,1.1273,1.1301,1.132,1.1323,1.1289,1.1265,1.1234,1.1187,1.1207,1.1307,1.1316,1.1394,1.1388,1.1362,1.137,1.138,1.1349,1.1301,1.1293,1.1288,1.126,1.1215,1.1205,1.122,1.1285,1.1253,1.1269,1.1223,1.1215,1.1216,1.1226,1.1215,1.1173,1.114,1.1115,1.1138,1.1119,1.1154,1.1151,1.1037,1.1106,1.1182,1.1187,1.1202,1.1193,1.1198,1.1194,1.1222,1.1188,1.115,1.1076,1.1103,1.1076
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 117.79JPY
122.56,122.61,122.56,122.45,121.91,122.1,121.27,121.17,121.62,121.96,121.82,122.27,122.78,123.09,122.72,122.44,121.9,122.06,121.08,121.49,121.71,121.64,122.25,121.97,122.4,122.64,122.6,122.93,122.36,121.61,121.65,121.77,121.8,121.93,122.2,121.94,121.83,121.62,121.13,121.42,120.89,120.93,121.03,120.82,120.41,120.15,121.06,120.81,121,121.04,120.18,118.57,118.61,119.1,118.48,118.64,118.51,117.69,118.01,118.48,118.37,117.77,118.34,117.79
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 25.796CZK
25.821,25.83,25.834,25.843,25.861,25.841,25.816,25.832,25.744,25.657,25.663,25.642,25.626,25.64,25.614,25.581,25.54,25.56,25.609,25.635,25.619,25.609,25.601,25.557,25.486,25.434,25.447,25.478,25.462,25.458,25.434,25.471,25.509,25.543,25.565,25.605,25.59,25.569,25.575,25.603,25.586,25.546,25.534,25.549,25.542,25.519,25.542,25.613,25.65,25.658,25.742,25.763,25.776,25.727,25.719,25.789,25.828,25.831,25.829,25.884,25.876,25.734,25.78,25.796
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.456DKK
7.4684,7.4678,7.4688,7.4689,7.4687,7.4687,7.468,7.468,7.4679,7.4682,7.4687,7.468,7.4682,7.4687,7.4678,7.4678,7.4676,7.4674,7.4672,7.4671,7.4661,7.4657,7.4663,7.4654,7.4651,7.4641,7.4636,7.4647,7.4639,7.4641,7.4633,7.4635,7.4631,7.4634,7.4637,7.4673,7.4673,7.4669,7.4678,7.4669,7.4672,7.4662,7.466,7.4659,7.4649,7.4648,7.4663,7.4668,7.4666,7.4674,7.466,7.466,7.4658,7.4644,7.4631,7.4631,7.4631,7.4633,7.4633,7.4608,7.459,7.459,7.4582,7.456
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.91623GBP
0.881,0.88318,0.88225,0.88373,0.88225,0.88178,0.88693,0.88618,0.88738,0.88631,0.88558,0.88675,0.89248,0.89085,0.88805,0.88948,0.89093,0.89208,0.89403,0.8902,0.89155,0.89425,0.89365,0.89485,0.89603,0.89428,0.89655,0.89718,0.89443,0.8975,0.8973,0.89703,0.89625,0.89975,0.89928,0.8979,0.89788,0.89873,0.9026,0.9034,0.89853,0.89635,0.89968,0.8983,0.89143,0.88963,0.89633,0.90443,0.91653,0.91623,0.9115,0.91505,0.9188,0.9183,0.92353,0.92115,0.9282,0.92615,0.9283,0.92673,0.91863,0.91033,0.91583,0.91623
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 327.23HUF
326.95,325.95,325.75,326.6,326.47,324.74,324.34,323.73,322,321.51,321.3,321.53,320.21,320.5,321.43,322,321.53,322.29,322.31,323.97,323.58,323.97,324.29,324.49,323.5,323.64,323.39,322.9,322.91,322.44,322.82,323.41,324.66,325.46,325.9,325.83,325.78,325.66,325.85,326.68,326.46,325.36,324.95,325.5,325.75,325.21,326.45,327.23,327.49,326.48,326.55,326.96,326.99,325.35,325.38,325.08,324.78,324.65,323.98,325.15,326.2,324.78,325.76,327.23
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.3552PLN
4.3064,4.2974,4.2935,4.2951,4.2998,4.2887,4.2843,4.2833,4.2802,4.2778,4.2788,4.2714,4.2639,4.2678,4.2608,4.2574,4.2534,4.2605,4.2592,4.267,4.2556,4.2584,4.2545,4.2563,4.2627,4.2515,4.2496,4.2427,4.2429,4.2428,4.2439,4.2449,4.253,4.263,4.2738,4.2681,4.2675,4.2622,4.2555,4.2641,4.2596,4.2571,4.248,4.2497,4.2547,4.2472,4.267,4.2806,4.2912,4.2912,4.2979,4.3014,4.3142,4.3119,4.3174,4.3227,4.3191,4.3275,4.3372,4.372,4.3878,4.3381,4.3702,4.3552
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.7305RON
4.7606,4.7619,4.7604,4.7623,4.7604,4.7553,4.743,4.7377,4.7353,4.7243,4.7221,4.7216,4.7196,4.7252,4.725,4.7221,4.7233,4.728,4.7232,4.7275,4.7262,4.7239,4.7181,4.7184,4.722,4.7223,4.7343,4.7327,4.7331,4.7349,4.7188,4.7246,4.72,4.7265,4.7335,4.734,4.7322,4.7333,4.7316,4.7336,4.7325,4.7309,4.7225,4.7207,4.719,4.7228,4.7263,4.7287,4.7321,4.7338,4.7322,4.7345,4.7325,4.73,4.7308,4.73,4.7264,4.725,4.7249,4.7212,4.7231,4.7293,4.7318,4.7305
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 10.7653SEK
10.7373,10.7098,10.7148,10.6865,10.7063,10.6323,10.639,10.618,10.626,10.6255,10.6175,10.6562,10.6455,10.6828,10.68,10.6968,10.639,10.6495,10.6413,10.6868,10.6348,10.6308,10.6078,10.532,10.5435,10.5488,10.5633,10.545,10.5565,10.5155,10.5208,10.5575,10.5973,10.6338,10.6093,10.5808,10.5515,10.5563,10.5405,10.5168,10.504,10.5195,10.544,10.5695,10.5293,10.4947,10.5585,10.5773,10.6453,10.6645,10.6868,10.7223,10.7603,10.7267,10.7673,10.753,10.6972,10.7315,10.7088,10.7313,10.7305,10.712,10.7268,10.7653
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.086CHF
1.1224,1.1215,1.1257,1.1254,1.1217,1.1228,1.1214,1.1162,1.1178,1.1163,1.1174,1.1191,1.12,1.1233,1.1252,1.1207,1.1211,1.1214,1.1175,1.1176,1.1142,1.1107,1.1109,1.1108,1.1113,1.1121,1.1105,1.1141,1.1169,1.1116,1.112,1.1126,1.1127,1.1137,1.1133,1.1114,1.1087,1.1071,1.1075,1.1095,1.1064,1.1033,1.1007,1.0985,1.0982,1.0989,1.1053,1.1037,1.1038,1.1041,1.0988,1.0931,1.0893,1.0919,1.0921,1.0923,1.0897,1.0876,1.0853,1.0862,1.0863,1.0854,1.0884,1.086
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 138.1ISK
138.4,138.3,138.7,138.7,138.5,138.5,138.3,138.5,139.3,139.5,139.3,139.3,140.1,140.5,141.5,141.5,141.5,141.5,141.5,141.5,141.5,141.5,141.5,141.5,141.5,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.9,141.9,141.9,141.9,141.7,141.7,141.5,141.1,140.3,139.9,139.9,135.9,135.9,135.7,135.9,135.1,134.7,136.1,136.3,136.3,136.5,136.5,137.3,137.3,137.5,139.1,138.1,137.9,137.7,137.9,138.1
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 9.9638NOK
9.7543,9.7558,9.7523,9.7165,9.773,9.7638,9.7915,9.7778,9.786,9.7738,9.8083,9.7963,9.7808,9.77,9.782,9.772,9.7728,9.7938,9.7795,9.7815,9.6678,9.686,9.6643,9.6855,9.6733,9.6843,9.6938,9.6848,9.6715,9.6593,9.6298,9.6325,9.684,9.6983,9.693,9.6323,9.6208,9.6223,9.5933,9.622,9.6438,9.6138,9.6275,9.681,9.6355,9.6058,9.6913,9.6935,9.7368,9.7778,9.812,9.9105,9.972,9.9545,9.996,10.018,9.9588,10.0003,10.0078,10.0035,10.0145,9.9653,9.9658,9.9638
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.3838HRK
7.4265,7.4258,7.423,7.4255,7.4245,7.422,7.4185,7.418,7.421,7.4155,7.4215,7.4176,7.4163,7.414,7.413,7.4128,7.4105,7.4055,7.4055,7.4023,7.4035,7.4013,7.3965,7.3945,7.3956,7.3955,7.3973,7.397,7.3965,7.3955,7.3985,7.3975,7.3955,7.3954,7.3935,7.394,7.3938,7.3935,7.3905,7.3895,7.3875,7.388,7.3875,7.3863,7.386,7.3839,7.3845,7.3805,7.3807,7.3823,7.383,7.3815,7.3805,7.384,7.3823,7.3814,7.3915,7.3908,7.3928,7.3884,7.3858,7.389,7.387,7.3838
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 73.836RUB
72.0525,72.1352,72.185,72.2891,72.8036,72.3334,72.9053,73.1315,73.339,73.3295,73.4704,73.2914,73.1393,73.0227,73.3013,72.9275,72.388,72.1432,71.8787,71.736,71.4393,71.5191,71.7127,71.4389,71.6399,71.6096,71.5975,71.4725,71.4958,71.8136,71.5913,71.5048,71.5025,71.4007,71.2695,70.9968,70.9895,70.5998,70.3975,70.4625,70.6478,70.737,70.6525,70.5611,70.3192,70.1249,70.3184,70.63,70.5654,70.8041,70.577,72.5055,72.6588,72.7977,73.0455,73.1407,73.2133,73.4092,73.6134,73.3476,73.7771,73.3855,74.2984,73.836
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 6.3328TRY
6.8308,6.7988,6.767,6.753,6.714,6.559,6.527,6.5815,6.5295,6.4344,6.5014,6.5862,6.5511,6.5752,6.555,6.6343,6.6427,6.595,6.532,6.5618,6.5291,6.5806,6.605,6.5708,6.55,6.5573,6.5655,6.4272,6.3891,6.3682,6.3237,6.3135,6.4304,6.3843,6.4398,6.3917,6.4331,6.4258,6.4002,6.3797,6.3852,6.3356,6.3722,6.3534,6.382,6.3011,6.2613,6.256,6.2005,6.161,6.1516,6.2221,6.199,6.1906,6.1614,6.1367,6.1452,6.2161,6.3141,6.2616,6.2316,6.1543,6.2181,6.3328
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.6347AUD
1.6199,1.6205,1.6168,1.6162,1.6116,1.6098,1.6136,1.6077,1.6116,1.6114,1.6132,1.6173,1.6235,1.6273,1.6292,1.6336,1.6324,1.6355,1.6349,1.6303,1.6323,1.6386,1.6385,1.6341,1.6277,1.6251,1.6244,1.6226,1.6155,1.6093,1.6076,1.6057,1.6058,1.6164,1.621,1.6154,1.6102,1.6023,1.5955,1.6009,1.5944,1.5913,1.5912,1.5898,1.596,1.5943,1.6082,1.611,1.6189,1.6175,1.6135,1.6365,1.652,1.6467,1.6628,1.6483,1.6452,1.6589,1.6589,1.6579,1.6442,1.632,1.6376,1.6347
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 4.4959BRL
4.5187,4.5247,4.4905,4.5305,4.4942,4.4327,4.4462,4.3847,4.3638,4.3427,4.3659,4.3719,4.3877,4.3893,4.3661,4.3429,4.3423,4.3796,4.3313,4.3324,4.3407,4.3357,4.3565,4.3669,4.3624,4.3868,4.3511,4.3435,4.3381,4.364,4.3098,4.2895,4.2752,4.265,4.2585,4.2169,4.2271,4.21,4.221,4.2183,4.2164,4.1889,4.1983,4.1878,4.1948,4.1771,4.2053,4.2104,4.2237,4.218,4.2223,4.2958,4.3805,4.4099,4.4438,4.4283,4.3994,4.466,4.4773,4.4702,4.4868,4.4075,4.4355,4.4959
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4762CAD
1.5,1.5053,1.5061,1.5071,1.5065,1.5029,1.5115,1.5098,1.5111,1.507,1.5096,1.5061,1.5004,1.5002,1.5059,1.5021,1.5018,1.5069,1.5016,1.499,1.4886,1.4928,1.503,1.5001,1.4947,1.4928,1.4893,1.4866,1.4819,1.4794,1.4749,1.4712,1.4642,1.4706,1.4713,1.4735,1.4667,1.4684,1.4643,1.4654,1.465,1.4655,1.4665,1.4691,1.4627,1.4591,1.468,1.4645,1.4691,1.4662,1.4602,1.4698,1.4775,1.4785,1.492,1.4874,1.4796,1.4807,1.4889,1.4872,1.4841,1.473,1.4729,1.4762
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.818CNY
7.7058,7.7206,7.7254,7.7345,7.7081,7.6903,7.7045,7.7253,7.7686,7.7754,7.788,7.7893,7.8365,7.8243,7.8346,7.8144,7.7997,7.7794,7.7486,7.7378,7.7502,7.7792,7.8354,7.8347,7.8139,7.8199,7.8185,7.7654,7.7706,7.7703,7.7567,7.7425,7.7173,7.7155,7.7227,7.7477,7.7432,7.7484,7.7187,7.7131,7.7168,7.7217,7.7168,7.6856,7.6588,7.6393,7.6609,7.6648,7.6761,7.6743,7.6177,7.7058,7.8705,7.8521,7.8957,7.8873,7.9039,7.9014,7.9303,7.8526,7.8463,7.7978,7.8283,7.818
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.6868HKD
8.7424,8.7806,8.7899,8.7839,8.757,8.7386,8.7457,8.7645,8.8143,8.8257,8.8333,8.8396,8.8634,8.87,8.857,8.8375,8.817,8.7963,8.7643,8.7683,8.8379,8.8424,8.9,8.8915,8.8724,8.8836,8.8866,8.8639,8.8194,8.8054,8.7899,8.7758,8.7482,8.7508,8.7692,8.8264,8.8033,8.8201,8.7736,8.7636,8.7654,8.7621,8.7585,8.7266,8.7038,8.6851,8.7078,8.6937,8.7259,8.7289,8.6367,8.6924,8.7638,8.767,8.7834,8.7774,8.779,8.7825,8.8057,8.7774,8.744,8.6863,8.7095,8.6868
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 15794.38IDR
16129.83,16100.89,16102.72,16088.5,16083.61,16032.96,15982.17,15925.2,15992.34,15990.01,15990.96,16061.77,16098.27,16116.85,16125.56,16135.37,16128.1,16103.94,16022.58,15991.83,16036.15,15987,16125,16116.3,16097.68,16077.18,16083.35,16016.28,15976.79,15970,15961.23,15899.68,15824.37,15832.67,15853.86,15872.35,15794.71,15712,15644.86,15678.57,15669.87,15662.52,15639.32,15598.63,15568.15,15535.99,15568.7,15588.84,15637.91,15639.3,15623.97,15772.45,16006.7,15958.26,15941.29,15903.01,15889.96,15951,16067.1,15937.31,15911.05,15753.39,15805.12,15794.38
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 3.902ILS
4.0265,4.0331,4.0406,4.0445,4.0333,4.0365,4.0505,4.0597,4.0641,4.0604,4.0543,4.0586,4.0512,4.0544,4.0561,4.053,4.0518,4.0549,4.0403,4.0422,4.0458,4.0785,4.1029,4.1013,4.0825,4.0759,4.0607,4.0543,4.0388,4.0307,4.0268,4.0124,4.0095,3.9974,4.008,4.0025,3.9964,3.987,3.9793,3.9731,3.9742,3.97,3.9622,3.9509,3.924,3.9187,3.9172,3.9213,3.8937,3.8951,3.8864,3.8786,3.9012,3.9088,3.8996,3.8948,3.8951,3.8935,3.9145,3.9065,3.9237,3.9309,3.9353,3.902
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 79.441INR
77.915,77.8,77.8585,77.9025,77.8925,77.8115,77.741,77.472,77.874,78.0475,78.018,78.332,78.6445,78.6155,78.491,78.4745,78.608,78.577,78.0005,78.0755,78.5065,78.6985,79.0865,78.9725,78.5705,78.5675,78.524,78.236,77.928,77.747,77.3335,77.1095,76.8955,76.781,76.951,77.1495,77.242,77.2205,77.087,77.2335,77.2775,77.2545,77.3085,77.015,76.8285,76.675,76.74,76.474,76.7575,76.6965,76.272,77.34,79.1529,79.215,79.402,79.175,79.2935,79.746,80.1865,79.7425,79.5205,78.804,79.28,79.441
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1337.78KRW
1327.41,1328.29,1326.85,1329.89,1333.3,1325.97,1328.31,1323.45,1330.9,1324.33,1328.9,1336.22,1339.72,1337.48,1337.81,1335.74,1333.6,1333.25,1325.56,1318.62,1312.25,1314.41,1317.77,1314.27,1312.86,1313.12,1315.35,1318.27,1318.3,1321.04,1319.51,1318.43,1322.07,1325.05,1325.21,1324.03,1326.69,1329,1322.95,1324.68,1321.3,1319.12,1320.34,1317.02,1311.47,1312.16,1317.79,1316.82,1317.25,1318.25,1313.68,1333.44,1359.84,1357.32,1361.74,1353.16,1356.25,1364.55,1373.2,1358.5,1353.11,1338.6,1343.14,1337.78
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 21.9445MXN
21.1883,21.3057,21.3291,21.3797,21.4504,21.3092,21.8922,22.113,22.1603,22.0886,22.2767,22.2505,21.7522,21.6783,21.6615,21.6384,21.6073,21.5292,21.3935,21.4542,21.396,21.5698,21.8229,21.9042,21.7972,21.7397,21.8201,21.7024,21.5491,21.4816,21.4305,21.3872,21.2581,21.1827,21.5421,21.5886,21.467,21.3466,21.3118,21.3942,21.3786,21.3542,21.3416,21.3081,21.3211,21.1145,21.2038,21.2046,21.2437,21.2005,21.2057,21.4542,21.8221,21.8702,21.9583,21.925,21.7803,21.9971,22.0302,21.8129,21.8595,21.6321,21.8458,21.9445
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.6263MYR
4.6728,4.6857,4.688,4.6878,4.6788,4.6655,4.6747,4.6742,4.6886,4.6711,4.6872,4.6883,4.7052,4.7123,4.7075,4.7068,4.6981,4.6913,4.6778,4.676,4.6901,4.7002,4.7171,4.7119,4.7124,4.7117,4.7082,4.6904,4.6769,4.6774,4.6653,4.6566,4.6436,4.641,4.6434,4.6443,4.6284,4.6299,4.6069,4.6144,4.6143,4.6107,4.6127,4.6016,4.5831,4.5733,4.5904,4.5866,4.601,4.6015,4.5734,4.6173,4.6724,4.684,4.6925,4.6843,4.6858,4.7022,4.7104,4.6861,4.6758,4.6281,4.6377,4.6263
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.7286NZD
1.7155,1.7109,1.7107,1.7088,1.7106,1.7095,1.7134,1.704,1.7062,1.6943,1.6983,1.7016,1.7086,1.7206,1.7206,1.7201,1.7241,1.7259,1.7192,1.7173,1.7158,1.7261,1.7244,1.714,1.7004,1.6996,1.696,1.6941,1.6956,1.6883,1.6888,1.6912,1.6888,1.6937,1.6997,1.6889,1.6871,1.6751,1.6693,1.6679,1.664,1.6582,1.6543,1.6605,1.6613,1.6596,1.6767,1.6796,1.6855,1.6883,1.6856,1.7026,1.7138,1.7073,1.7411,1.7335,1.7254,1.7352,1.7417,1.74,1.7311,1.7208,1.7296,1.7286
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 57.964PHP
58.498,58.403,58.466,58.489,58.38,58.064,58.225,58.012,58.207,58.28,58.249,58.605,58.869,58.81,58.815,58.556,58.539,58.703,58.261,58.176,58.159,58.253,58.531,58.477,58.456,58.209,58.335,57.953,57.781,57.781,57.683,57.664,57.58,57.529,57.756,57.803,57.559,57.506,57.114,57.342,57.324,57.283,57.321,57.128,56.964,56.797,56.81,56.72,56.701,56.685,56.502,57.307,58.191,58.269,58.562,58.347,58.207,58.424,58.743,58.581,58.759,58.012,58.171,57.964
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.5351SGD
1.5391,1.5403,1.5393,1.542,1.5413,1.5361,1.5378,1.5328,1.5396,1.5364,1.5363,1.5407,1.5453,1.5446,1.5445,1.5423,1.5403,1.54,1.5338,1.5323,1.5336,1.5362,1.5429,1.5411,1.5387,1.5393,1.5395,1.5359,1.5317,1.5318,1.5307,1.5282,1.5247,1.525,1.527,1.5288,1.5308,1.5283,1.5234,1.5273,1.5261,1.5259,1.526,1.5238,1.5196,1.5179,1.5242,1.525,1.5283,1.5261,1.5178,1.529,1.5453,1.5441,1.549,1.5483,1.5481,1.552,1.5576,1.553,1.5483,1.5356,1.5376,1.5351
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 34.086THB
35.639,35.636,35.643,35.602,35.521,35.428,35.282,35.138,35.188,35.302,35.285,35.341,35.423,35.403,35.379,35.25,35.101,35.196,35.043,35.05,34.978,34.859,35.008,34.973,34.955,35.003,34.897,34.771,34.643,34.534,34.603,34.529,34.514,34.551,34.586,34.549,34.789,34.816,34.662,34.705,34.635,34.57,34.593,34.519,34.428,34.306,34.411,34.308,34.36,34.273,34.099,34.157,34.435,34.394,34.485,34.413,34.4,34.506,34.648,34.509,34.403,34.208,34.247,34.086
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 17.0117ZAR
16.0935,16.1554,16.1888,16.3494,16.5276,16.3022,16.3834,16.291,16.4791,16.589,16.7523,16.9681,16.7993,16.714,16.7129,16.7876,16.6529,16.6463,16.3782,16.2693,16.1309,16.2178,16.3295,16.2881,16.2802,16.0893,16.1218,16.0216,15.9594,15.9387,15.7869,15.8865,15.8813,15.8712,15.8875,15.65,15.7072,15.6215,15.5709,15.6611,15.6932,15.6369,15.5802,15.4992,15.5004,15.4679,15.7656,15.8158,15.7801,15.8634,15.9959,16.3271,16.6794,16.5635,16.7546,16.9516,17.006,17.2164,17.2289,17.127,17.044,16.8081,17.0524,17.0117
Andamento ultimi
90 giorni