Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 18/05/2021

Dollaro statunitense
USD
1 EUR = 1.2222USD
1.2084,1.2139,1.2133,1.2143,1.2146,1.2225,1.2121,1.2053,1.2028,1.2048,1.2034,1.1938,1.1866,1.1894,1.1892,1.1969,1.1933,1.192,1.1926,1.1907,1.1912,1.1891,1.1926,1.1883,1.1825,1.1802,1.1782,1.1784,1.1741,1.1725,1.1746,1.1812,1.1884,1.1873,1.1888,1.1904,1.1896,1.1964,1.197,1.1986,1.2035,1.2051,1.2007,1.2046,1.2066,1.2085,1.2088,1.207,1.2129,1.2082,1.2044,1.2021,1.2005,1.206,1.2059,1.2169,1.217,1.2118,1.2081,1.2123,1.2143,1.2222
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 133.09JPY
127.69,127.81,128,127.98,128.69,129.73,128.83,128.63,128.58,128.81,129.23,129.3,128.9,129.5,129.12,129.82,130.14,130.17,129.88,130.02,130.08,129.54,129.77,128.99,128.6,128.75,129.34,129.19,129.48,129.91,130.03,130.27,130.56,129.71,130.42,130.2,130.23,130.33,130.14,130.37,130.09,130.64,129.8,130.3,129.98,130.54,130.88,131.47,132.2,131.62,131.9,131.26,131.2,131.69,131.76,132.31,132.12,131.82,132.37,132.49,132.6,133.09
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 25.427CZK
25.864,25.849,25.954,25.906,25.978,26.11,26.195,26.087,26.142,26.138,26.208,26.303,26.417,26.288,26.226,26.154,26.15,26.193,26.197,26.159,26.17,26.127,26.075,26.198,26.206,26.233,26.081,26.079,26.122,26.143,26.085,26.051,25.919,25.875,25.945,26.031,26.016,25.929,25.942,25.927,25.903,25.903,25.893,25.86,25.847,25.807,25.895,25.96,25.817,25.883,25.773,25.841,25.825,25.847,25.682,25.591,25.571,25.522,25.575,25.492,25.498,25.427
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4363DKK
7.4362,7.4368,7.4365,7.4366,7.4364,7.4363,7.4361,7.436,7.4361,7.4362,7.4361,7.4363,7.4362,7.4366,7.4366,7.4366,7.4366,7.4362,7.436,7.436,7.436,7.4364,7.436,7.436,7.436,7.436,7.4361,7.436,7.4369,7.4373,7.4379,7.4379,7.4365,7.4377,7.4372,7.4369,7.4374,7.4372,7.4372,7.4368,7.4364,7.4365,7.4364,7.4366,7.4361,7.4362,7.436,7.436,7.436,7.436,7.4365,7.4361,7.436,7.436,7.4361,7.4361,7.436,7.436,7.4365,7.4362,7.4363,7.4363
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.85998GBP
0.8654,0.86508,0.8653,0.86308,0.8603,0.86408,0.87053,0.86558,0.86433,0.86351,0.8627,0.863,0.85728,0.85704,0.85655,0.8567,0.85835,0.8567,0.85945,0.85668,0.85575,0.85763,0.86233,0.86198,0.8625,0.86068,0.85503,0.8512,0.85378,0.85209,0.85195,0.85358,0.86065,0.8629,0.86658,0.86518,0.86698,0.86918,0.86753,0.86793,0.86355,0.86295,0.8625,0.86855,0.86905,0.86975,0.86895,0.86988,0.8691,0.86863,0.86838,0.8677,0.86274,0.86708,0.8681,0.86195,0.86013,0.85798,0.86063,0.86083,0.86215,0.85998
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 350.5HUF
358.73,358.5,359.09,359.14,359.74,360.18,361.43,362.86,363.7,363.75,364.53,366.29,367.19,366.83,367.48,365.88,366.18,367.63,367.3,367.74,368.18,367.94,366.9,366.51,364.93,364.78,363.58,362.32,363.3,363.27,361.84,360.31,359.68,358.65,357.97,356.43,359.44,358.61,358.93,361.1,360.23,361.11,362.3,363.52,363.47,363.3,362.77,361.75,360.39,359.86,359.94,360.31,359.65,358.18,358.01,357.26,358.34,357.4,357.13,355.52,352.9,350.5
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.5243PLN
4.4888,4.483,4.4982,4.5066,4.5178,4.5122,4.5186,4.5263,4.5322,4.5336,4.5529,4.5748,4.6002,4.5843,4.5752,4.576,4.5867,4.5914,4.5933,4.6136,4.6253,4.62,4.6017,4.6191,4.628,4.6399,4.6493,4.6457,4.6582,4.6508,4.6089,4.5914,4.5756,4.5513,4.5392,4.5246,4.5668,4.5537,4.5554,4.5509,4.5473,4.5525,4.5561,4.5567,4.5623,4.5571,4.5644,4.5859,4.5654,4.5635,4.5518,4.5584,4.5778,4.5868,4.5754,4.5631,4.5522,4.5438,4.5467,4.5218,4.5428,4.5243
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.9273RON
4.8751,4.8758,4.8758,4.876,4.8749,4.8748,4.875,4.8749,4.8762,4.8775,4.8813,4.8813,4.8852,4.887,4.8865,4.884,4.885,4.8845,4.8868,4.8874,4.8858,4.8853,4.8862,4.8893,4.888,4.8865,4.8878,4.9025,4.921,4.9223,4.9088,4.9175,4.9185,4.9198,4.9198,4.9203,4.9223,4.924,4.925,4.9263,4.926,4.9278,4.926,4.9274,4.9245,4.9233,4.9253,4.9288,4.9227,4.9285,4.9269,4.9275,4.9271,4.9264,4.9265,4.9248,4.927,4.9263,4.9273,4.9259,4.9259,4.9273
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 10.1363SEK
10.0328,10.033,10.0315,10.0747,10.0893,10.0668,10.1388,10.1833,10.14,10.125,10.1595,10.1863,10.1803,10.136,10.1305,10.1295,10.1388,10.185,10.1388,10.1355,10.157,10.1743,10.158,10.1813,10.1635,10.1935,10.1905,10.2205,10.2473,10.2383,10.2753,10.261,10.236,10.2073,10.1725,10.1975,10.211,10.1433,10.1298,10.1055,10.0985,10.1288,10.1513,10.1237,10.1405,10.1308,10.1403,10.111,10.1123,10.164,10.1803,10.1673,10.1945,10.194,10.1263,10.1235,10.113,10.106,10.172,10.1265,10.1552,10.1363
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.0963CHF
1.0829,1.0851,1.0888,1.0946,1.1029,1.1076,1.0986,1.1014,1.105,1.1064,1.1114,1.1066,1.1087,1.1071,1.1069,1.1066,1.1094,1.1084,1.1033,1.1047,1.1069,1.1066,1.1023,1.1066,1.1068,1.1045,1.109,1.1075,1.1057,1.107,1.1099,1.107,1.1044,1.1021,1.101,1.0998,1.1001,1.1033,1.1046,1.1011,1.0998,1.1029,1.1026,1.1035,1.1038,1.1067,1.1038,1.1044,1.102,1.0998,1.1016,1.098,1.0965,1.0953,1.0963,1.0939,1.0976,1.0966,1.096,1.0952,1.095,1.0963
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 150.3ISK
155.8,155.6,155.6,155.2,154.6,153.3,152.9,153.9,152.1,152.5,153.3,152.9,152.7,151.75,152.1,153.3,153.9,153.5,151.6,151.4,151.6,151.4,151.2,148.3,150.1,149.8,149.8,151,148.5,148.1,148.7,149.5,150.4,151,151.9,151.9,151.9,151.7,151.9,151.9,151.7,151.9,150.6,151,151.2,151,150,148.8,148.4,149.6,151,148.8,150.8,150.9,150.5,150.9,150.9,150.7,150.5,150.9,151.1,150.3
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 10.0125NOK
10.2178,10.2095,10.3185,10.319,10.2483,10.2275,10.4012,10.36,10.2555,10.2451,10.2595,10.211,10.1785,10.0838,10.0813,10.091,10.0863,10.0988,10.1028,10.1213,10.1058,10.2018,10.1393,10.1783,10.1563,10.1653,10.1258,10.0738,10.0613,9.9955,10.0408,10.0768,10.0535,10.078,10.113,10.094,10.1675,10.0745,10.0433,10.018,9.9733,9.9965,10.0423,10.0475,10.043,10.0358,10.0073,9.9795,9.9145,9.9533,10.016,10.0123,9.9848,10.0558,10.0125,10.0008,10.032,10.0263,10.127,10.0074,10.0665,10.0125
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.5205HRK
7.5765,7.578,7.5714,7.577,7.5805,7.5895,7.583,7.5775,7.5825,7.5805,7.587,7.5745,7.578,7.5913,7.5865,7.586,7.5885,7.5798,7.5765,7.5765,7.575,7.5758,7.574,7.5755,7.573,7.5748,7.574,7.5723,7.5698,7.5705,7.5705,7.57,7.5763,7.5835,7.5755,7.5673,7.5695,7.5703,7.5615,7.5668,7.5713,7.5715,7.575,7.5718,7.5705,7.5652,7.56,7.5593,7.555,7.5465,7.5433,7.5408,7.5315,7.5335,7.5345,7.5415,7.5387,7.5276,7.5275,7.519,7.5164,7.5205
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 90.0375RUB
88.9872,89.6089,90.98,89.9219,89.4919,90.3519,90.6697,89.3155,88.6885,88.8857,88.6563,88.8807,88.7408,87.9711,87.9744,88.0432,87.703,87.1471,86.6948,87.8245,88.1313,88.075,88.9011,90.2781,90.2013,90.0115,89.5075,89.4425,89.1591,88.3175,89.5944,90.5074,92.3359,91.4618,91.8152,91.9588,91.845,90.5504,92.2336,90.8921,91.7527,92.2786,92.0836,91.3275,90.3287,90.5838,90.555,90.022,90.0538,90.7108,90.7472,90.2438,89.7964,89.8825,89.4671,90.0154,89.9947,89.8963,89.7244,89.6216,89.9493,90.0375
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 10.1885TRY
8.3975,8.447,8.5684,8.5681,8.7071,8.8344,9.0168,8.7175,8.8151,8.9009,8.9666,8.9502,9.1062,9.1023,9.0269,8.9028,9.0452,8.9852,8.935,8.9498,8.7701,8.6354,9.4097,9.3638,9.4009,9.4313,9.4523,9.6209,9.78,9.725,9.5903,9.6281,9.7227,9.6799,9.6903,9.7038,9.6893,9.6792,9.7111,9.6692,9.7198,9.7764,9.8156,9.9553,10.0635,10.0428,9.9189,9.8677,9.9694,9.9777,10.0087,10.011,10.0174,10.049,10.0019,10.0495,10.0811,10.112,10.2653,10.2174,10.166,10.1885
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.5652AUD
1.5518,1.5445,1.5392,1.5378,1.5347,1.5317,1.5605,1.557,1.5422,1.5455,1.5449,1.5565,1.5499,1.544,1.543,1.5384,1.5394,1.5419,1.539,1.5427,1.5347,1.5365,1.54,1.5491,1.5532,1.5548,1.5459,1.5398,1.5419,1.5412,1.55,1.5482,1.5581,1.5539,1.5579,1.5613,1.5652,1.5561,1.5448,1.5459,1.5491,1.5492,1.5554,1.5581,1.559,1.5518,1.5533,1.5576,1.5554,1.5581,1.5573,1.5608,1.551,1.5547,1.5523,1.5433,1.5509,1.5526,1.5673,1.5634,1.5683,1.5652
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 6.4085BRL
6.5252,6.5633,6.6843,6.6062,6.5642,6.6663,6.6644,6.7244,6.8387,6.8827,6.7469,6.7979,6.8228,6.9553,6.8807,6.7039,6.6421,6.6896,6.6722,6.7299,6.6225,6.571,6.5917,6.5562,6.5258,6.696,6.711,6.7964,6.7685,6.7409,6.6149,6.6644,6.644,6.6545,6.6641,6.746,6.8216,6.8189,6.7631,6.74,6.7056,6.7117,6.6869,6.6546,6.5572,6.5895,6.5723,6.562,6.4984,6.4597,6.5507,6.5785,6.5174,6.4707,6.3801,6.3848,6.3576,6.349,6.4027,6.3942,6.4365,6.4085
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4693CAD
1.5307,1.5307,1.5328,1.5319,1.5266,1.5257,1.5331,1.5274,1.5225,1.5234,1.5213,1.516,1.5035,1.499,1.5041,1.5051,1.4975,1.4874,1.4867,1.4852,1.4824,1.4877,1.4903,1.4938,1.4884,1.4849,1.4814,1.4833,1.4814,1.4782,1.4787,1.484,1.4982,1.4947,1.495,1.4931,1.5006,1.5026,1.4955,1.4986,1.5038,1.5089,1.5137,1.5067,1.5062,1.503,1.4985,1.4955,1.4902,1.4834,1.4807,1.4836,1.4731,1.4764,1.4689,1.4743,1.4729,1.4643,1.4665,1.47,1.472,1.4693
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.8501CNY
7.8172,7.8318,7.8447,7.8506,7.8362,7.8898,7.8385,7.797,7.784,7.7897,7.7846,7.7489,7.7446,7.7478,7.7433,7.7614,7.7636,7.7508,7.7519,7.7435,7.7507,7.7413,7.7582,7.7367,7.7133,7.722,7.7063,7.7334,7.7154,7.6812,7.7195,7.739,7.7761,7.7749,7.7934,7.7907,7.7905,7.8146,7.8129,7.8157,7.8323,7.8303,7.8011,7.8181,7.832,7.8379,7.8373,7.8268,7.8463,7.8134,7.7967,7.8136,7.7636,7.8054,7.7809,7.8045,7.8177,7.8051,7.7969,7.8024,7.8226,7.8501
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 9.4912HKD
9.3684,9.4121,9.407,9.4153,9.4189,9.4793,9.401,9.3498,9.3297,9.3452,9.3363,9.2695,9.2183,9.2325,9.2307,9.287,9.2642,9.2553,9.2626,9.2476,9.2493,9.2352,9.2614,9.229,9.1863,9.17,9.154,9.1618,9.1283,9.1153,9.1346,9.186,9.2527,9.2356,9.247,9.2564,9.2477,9.2915,9.2984,9.3152,9.3475,9.355,9.3209,9.3474,9.3653,9.3777,9.3825,9.3696,9.4156,9.3816,9.3554,9.3374,9.3267,9.3685,9.3661,9.4504,9.4527,9.4115,9.3841,9.4151,9.4318,9.4912
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 17443.85IDR
16998.02,17094.81,17197.5,17129.52,17070.23,17352.1,17353.51,17254.29,17230.11,17175.15,17166.5,17184.09,17039.58,17140.98,17130.43,17241.34,17174.63,17165.81,17206.59,17216.3,17165.19,17128.99,17176.42,17105.58,17082,17024.39,16986.7,17021.99,17063.2,17030.56,17068.23,17133.31,17304.71,17257.41,17354.52,17391.62,17431.21,17496.57,17497.09,17420.96,17463.33,17508.48,17464.9,17515.06,17526.35,17502.08,17539.51,17501.5,17486.41,17424.24,17374.55,17395.47,17313.31,17246.34,17208.37,17189.26,17254.2,17284.09,17317.81,17331.95,17422.72,17443.85
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 4.0008ILS
3.9403,3.97,3.9683,3.9655,3.9682,4.0086,4.0072,3.9828,3.97,3.964,3.983,3.9606,3.9612,3.9602,3.9532,3.9537,3.9637,3.9428,3.9297,3.9155,3.929,3.9213,3.9404,3.9099,3.8918,3.9091,3.9261,3.9254,3.9133,3.9178,3.915,3.9005,3.9236,3.8994,3.9093,3.9185,3.93,3.9311,3.9279,3.9286,3.9262,3.9166,3.9099,3.9297,3.9256,3.917,3.9174,3.9264,3.9373,3.9199,3.9053,3.9097,3.9212,3.9312,3.9438,3.9537,3.9958,3.9732,3.9774,3.9757,3.9888,4.0008
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 89.231INR
87.6695,88.0145,87.972,88.0575,87.876,88.794,89.5766,88.6665,88.259,87.7665,87.552,87.2305,87.0475,86.827,86.81,86.888,86.726,86.4925,86.479,86.429,86.6105,86.2155,86.2895,86.1025,85.8585,85.7605,85.4845,85.5038,86.254,85.813,86.2275,86.7,88.3675,88.5885,88.8145,89.302,89.7215,89.833,89.801,89.2355,90.0675,90.548,90.5955,90.394,90.4715,90.378,90.152,89.889,89.8545,89.4795,88.996,88.814,88.6925,88.9405,88.6375,89.2585,89.289,88.963,88.8595,88.807,89.0282,89.231
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1378.11KRW
1336.85,1339.59,1350.83,1351.72,1346.15,1359.14,1367.1,1352.8,1354.37,1347.23,1353.89,1347.11,1351.68,1353.91,1357.05,1353.09,1354.93,1351.97,1347.36,1346.65,1343.25,1344.69,1344.78,1342.48,1338.12,1340.88,1332.17,1334.49,1331.35,1324.19,1328.36,1323.16,1328.05,1324.91,1331.28,1338.46,1337.32,1333.87,1335.3,1335.7,1340.89,1342.91,1344.21,1346.21,1347.03,1343.56,1343.47,1344.95,1343.39,1346.24,1351.95,1353.56,1350.98,1352.78,1350.52,1353.14,1361.23,1362.98,1368.03,1368.07,1382.18,1378.11
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 24.1211MXN
24.389,24.7094,25.2189,25.1611,24.77,25.3424,25.2879,25.0317,24.8772,24.9919,25.0615,25.3204,25.5759,25.3635,25.2221,24.7978,24.8556,24.661,24.6021,24.6882,24.5306,24.16,24.6337,24.5926,24.5236,24.6616,24.2575,24.4513,24.2262,24.0506,23.8792,23.9395,24.0091,23.9497,23.9374,23.969,24.0251,24.0508,23.9455,23.8806,23.886,23.9731,23.9052,24.0079,23.9455,23.9814,24.0829,24.1724,24.2355,24.2345,24.4071,24.404,24.2675,24.4195,24.2006,24.2464,24.1364,24.1783,24.3353,24.0232,24.1677,24.1211
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 5.0434MYR
4.8844,4.9048,4.9048,4.91,4.91,4.9383,4.9096,4.8881,4.8804,4.8806,4.8828,4.8635,4.874,4.8974,4.9072,4.9163,4.914,4.9021,4.9064,4.9075,4.8976,4.8842,4.9064,4.8988,4.8843,4.8937,4.8854,4.8803,4.8737,4.8618,4.8693,4.8801,4.9099,4.9125,4.9157,4.9199,4.919,4.9393,4.937,4.9466,4.9626,4.9596,4.9481,4.9539,4.9585,4.9524,4.9531,4.9523,4.977,4.9482,4.9432,4.9563,4.9431,4.9711,4.9587,4.9984,5.0122,4.9993,4.9835,5.0013,5.016,5.0434
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.6821NZD
1.6735,1.6642,1.6583,1.6585,1.6451,1.6409,1.6622,1.6629,1.6565,1.6581,1.6599,1.6737,1.6673,1.6607,1.659,1.6546,1.6633,1.6588,1.6578,1.6618,1.6567,1.6598,1.6617,1.6918,1.6963,1.6948,1.6863,1.6805,1.6794,1.6769,1.6806,1.6814,1.6907,1.6855,1.686,1.6914,1.6946,1.6821,1.6716,1.6725,1.675,1.6735,1.6726,1.6789,1.6802,1.6727,1.6724,1.6711,1.6703,1.6738,1.6786,1.6887,1.6683,1.6715,1.673,1.6673,1.6718,1.6753,1.6885,1.6771,1.6879,1.6821
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 58.515PHP
58.616,58.846,59.112,59.021,59.072,59.492,59.09,58.531,58.338,58.42,58.399,58.048,57.803,57.724,57.78,57.971,57.772,57.868,57.994,57.982,57.997,57.795,57.843,57.779,57.468,57.335,57.132,57.112,57.015,56.901,57.076,57.424,57.965,57.713,57.764,57.845,57.854,58.031,58.013,58.001,58.223,58.214,58.147,58.304,58.333,58.433,58.517,58.547,58.641,58.286,58.081,57.787,57.658,57.845,57.747,58.247,58.23,57.924,57.903,57.867,58.201,58.515
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.6245SGD
1.6028,1.6059,1.6058,1.6048,1.6049,1.612,1.6106,1.6042,1.6016,1.6041,1.6024,1.6008,1.5996,1.6011,1.6019,1.6032,1.6053,1.604,1.6049,1.6036,1.6013,1.597,1.5992,1.5955,1.5917,1.5899,1.5865,1.586,1.5815,1.5768,1.5801,1.584,1.5917,1.5916,1.5941,1.5964,1.5981,1.5998,1.5974,1.598,1.6014,1.6009,1.5971,1.6001,1.601,1.6027,1.6024,1.601,1.6076,1.6045,1.6044,1.6073,1.6035,1.6096,1.6061,1.611,1.6125,1.6103,1.612,1.6161,1.623,1.6245
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 38.402THB
36.276,36.386,36.448,36.453,36.487,36.858,36.799,36.436,36.401,36.566,36.511,36.422,36.535,36.597,36.592,36.57,36.73,36.63,36.655,36.656,36.772,36.672,36.816,36.819,36.658,36.746,36.654,36.731,36.714,36.658,36.73,37.054,37.286,37.347,37.388,37.504,37.579,37.519,37.376,37.42,37.589,37.69,37.666,37.77,37.85,37.995,37.92,37.852,37.842,37.648,37.565,37.475,37.366,37.712,37.588,37.809,37.849,37.832,37.874,38.012,38.214,38.402
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 17.0837ZAR
17.5602,17.7391,18.0732,17.8599,17.5723,18.1101,18.1025,18.1498,18.1353,18.0073,18.0926,18.2619,18.3582,18.3128,18.174,17.8077,17.8505,17.7316,17.7067,17.718,17.6202,17.5051,17.5657,17.5818,17.5248,17.6852,17.6845,17.6924,17.5396,17.3484,17.2074,17.1399,17.2803,17.2677,17.31,17.3878,17.4228,17.2989,17.0453,17.0967,17.1398,17.2287,17.145,17.2348,17.2068,17.2441,17.3383,17.3156,17.2752,17.3875,17.3953,17.4433,17.3013,17.2081,17.1863,17.0843,16.9847,16.9354,17.1055,17.0722,17.2064,17.0837
Andamento ultimi
90 giorni