Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 30/11/2022

Dollaro statunitense
USD
1 EUR = 1.0376USD
0.9993,0.992,0.9928,0.9885,1.0009,1.0049,1.0155,1.0175,0.999,0.9992,0.9954,0.999,0.9986,0.9906,0.9884,0.9754,0.9646,0.9644,0.9565,0.9706,0.9748,0.9764,0.9891,0.9915,0.986,0.9797,0.9697,0.9723,0.9706,0.9739,0.9717,0.9739,0.9835,0.9778,0.9811,0.973,0.9851,0.9861,1.0023,1.0037,0.9951,0.9914,0.9947,0.9908,0.9753,0.9872,0.9993,0.9996,1.0039,0.9954,1.0308,1.0319,1.0404,1.0412,1.0319,1.0366,1.0246,1.0274,1.0325,1.0413,1.0375,1.0463,1.0366,1.0376
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 144.28JPY
140.36,139.47,140.91,143.2,143.65,143.3,144.49,144.5,143.08,143.43,142.53,143.42,143.34,142.66,139.18,139.43,139.07,139.28,138.39,140.46,141.01,141.49,143.3,143.18,142.68,141.92,141.16,141.54,142.34,142.94,143.63,145,146.65,146.34,146.99,147.59,146.76,146.84,147.32,147.37,146.79,147.4,146.35,145.75,144.58,145.19,146.18,146.25,146.82,145.47,143.89,144.86,144.84,145.29,144.8,145.12,145.33,145.2,145.75,143.9,144.62,144.9,143.36,144.28
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 24.338CZK
24.481,24.622,24.55,24.631,24.543,24.536,24.546,24.551,24.527,24.518,24.497,24.494,24.556,24.637,24.657,24.658,24.64,24.661,24.65,24.687,24.549,24.527,24.544,24.524,24.479,24.517,24.521,24.535,24.561,24.569,24.587,24.562,24.593,24.563,24.525,24.511,24.482,24.472,24.535,24.53,24.465,24.488,24.484,24.506,24.539,24.422,24.301,24.326,24.337,24.361,24.278,24.289,24.326,24.355,24.399,24.351,24.356,24.351,24.356,24.392,24.367,24.348,24.334,24.338
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4366DKK
7.437,7.4364,7.4365,7.4365,7.4365,7.4365,7.4365,7.4366,7.4366,7.4366,7.4366,7.4373,7.4368,7.4364,7.4365,7.4365,7.4365,7.4366,7.4368,7.4365,7.4365,7.4366,7.4374,7.4388,7.439,7.4381,7.4384,7.439,7.4399,7.4385,7.4378,7.4379,7.4393,7.439,7.4389,7.4382,7.4385,7.4387,7.4381,7.4387,7.4423,7.4444,7.4438,7.4431,7.4433,7.4419,7.4393,7.4378,7.4382,7.4381,7.4384,7.4382,7.4388,7.4386,7.4383,7.4385,7.4377,7.4377,7.437,7.4369,7.4365,7.4367,7.4367,7.4366
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.86488GBP
0.86478,0.86358,0.85743,0.8651,0.86656,0.8686,0.86778,0.86793,0.86498,0.86934,0.874,0.87785,0.87395,0.87335,0.87256,0.88201,0.89404,0.89275,0.90268,0.89485,0.883,0.8707,0.87273,0.8734,0.87583,0.87383,0.8773,0.87703,0.8784,0.86513,0.86823,0.8625,0.86928,0.86993,0.87258,0.87728,0.8707,0.87143,0.86603,0.86745,0.8612,0.86115,0.86058,0.861,0.87228,0.87478,0.87135,0.87378,0.87774,0.87298,0.87538,0.87513,0.87455,0.87483,0.87475,0.87063,0.86793,0.86358,0.86369,0.85933,0.85885,0.86606,0.86218,0.86488
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 408.4HUF
398.38,403.9,402.65,401.83,395.48,396.3,395.73,396.83,402.9,407.15,403.98,400.85,398.58,405.1,405.25,406.3,408.83,406.65,411.72,421.93,422.18,424.86,417.68,423.6,422.59,423.85,428.2,428.73,429.65,430.65,418.24,418.3,413.08,413.78,411.2,412.88,411.88,413.7,408.09,412.15,411.7,409.65,406.9,407,407.87,401.15,401.03,400.75,403.53,400.95,402.08,407.28,405.45,408.18,415.6,407.41,409.43,408.23,405.75,413.33,411.33,408.87,406.5,408.4
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.6635PLN
4.7063,4.736,4.7068,4.729,4.7155,4.721,4.6965,4.705,4.7163,4.7273,4.7143,4.7058,4.7208,4.7505,4.7592,4.7543,4.7608,4.764,4.8043,4.857,4.8483,4.832,4.8193,4.791,4.8505,4.8595,4.8655,4.869,4.8495,4.8303,4.8328,4.8143,4.804,4.7878,4.7728,4.7885,4.7908,4.777,4.7548,4.7585,4.7275,4.7085,4.7053,4.7035,4.709,4.6825,4.6865,4.6918,4.701,4.706,4.6765,4.6898,4.7073,4.7065,4.7153,4.7033,4.7075,4.7125,4.7033,4.6958,4.6875,4.6938,4.673,4.6635
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.9245RON
4.8335,4.8198,4.8424,4.8585,4.8756,4.9019,4.9135,4.921,4.9297,4.9238,4.9238,4.93,4.934,4.9443,4.9411,4.9433,4.9418,4.9444,4.9485,4.9481,4.949,4.9479,4.9418,4.9385,4.9364,4.9415,4.94,4.9394,4.94,4.9355,4.9335,4.937,4.9359,4.9248,4.9203,4.9125,4.9128,4.9036,4.8806,4.8893,4.9189,4.9143,4.9138,4.912,4.9013,4.8893,4.8855,4.8978,4.9045,4.8913,4.894,4.9043,4.9116,4.9206,4.9254,4.9413,4.9413,4.9269,4.937,4.9205,4.9255,4.9246,4.9193,4.9245
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 10.9345SEK
10.7498,10.729,10.6825,10.6888,10.7075,10.6643,10.6368,10.6108,10.675,10.69,10.7541,10.7993,10.8338,10.9214,10.8724,10.9328,10.9275,10.8533,10.9194,10.958,10.8993,10.8743,10.8166,10.8376,10.8728,10.8555,10.9502,11.0015,11.02,11.0098,11.0035,10.9893,10.906,10.9448,10.982,11.0868,11.0795,10.9728,10.953,10.9583,10.9403,10.901,10.874,10.9065,10.932,10.8538,10.832,10.8373,10.845,10.8743,10.7241,10.7713,10.8081,10.8754,10.9871,10.9805,10.9873,10.9653,10.8933,10.8573,10.8183,10.8973,10.901,10.9345
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 0.9854CHF
0.9839,0.9747,0.9745,0.975,0.9739,0.9657,0.9667,0.9669,0.9612,0.9572,0.9579,0.9658,0.9644,0.9549,0.9684,0.9565,0.9555,0.9503,0.9437,0.9538,0.9561,0.9658,0.9767,0.9756,0.9709,0.97,0.968,0.9675,0.9664,0.9725,0.9757,0.9762,0.9792,0.981,0.9836,0.9855,0.9856,0.9888,0.9917,0.9949,0.992,0.9925,0.9878,0.9861,0.9889,0.9863,0.9874,0.9911,0.988,0.9834,0.9844,0.9751,0.979,0.9795,0.9818,0.9881,0.9817,0.9791,0.9795,0.9818,0.9836,0.9872,0.9862,0.9854
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 147.1ISK
141.5,142.7,141.9,141.3,140.3,140.9,140.9,140.1,139.7,138.7,138.3,139.9,140.9,140.3,139.9,139.9,138.9,139.3,139.7,140.1,140.9,141.7,141.9,141.3,139.9,140.7,139.9,140.7,140.1,140.5,140.5,140.9,141.5,141.1,141.1,141.1,142.5,142.9,143.5,143.1,143.3,143.3,143.3,143.7,144.9,145.5,145.9,146.3,146.7,147.5,148.7,150.3,149.9,148.9,148.9,148.9,147.9,145.7,146.7,146.5,146.5,146.7,147.1,147.1
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 10.2648NOK
10.0035,9.9188,9.8945,9.9483,10.0615,9.9836,9.9718,9.9988,10.1125,10.1203,10.1985,10.2826,10.273,10.2858,10.235,10.2335,10.3585,10.3473,10.4576,10.4518,10.5838,10.5655,10.4915,10.4858,10.4278,10.4498,10.3378,10.4235,10.4145,10.3525,10.3323,10.342,10.3528,10.3823,10.402,10.4315,10.392,10.391,10.3408,10.342,10.2695,10.3028,10.1835,10.2388,10.3543,10.2019,10.2555,10.2795,10.322,10.3615,10.2635,10.3143,10.357,10.3675,10.498,10.486,10.4898,10.4445,10.3659,10.3435,10.2985,10.364,10.3313,10.2648
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.549HRK
7.5225,7.5173,7.5133,7.5143,7.515,7.5245,7.5195,7.5255,7.5195,7.5258,7.5235,7.5215,7.5198,7.5205,7.5235,7.5228,7.5278,7.528,7.5313,7.528,7.524,7.5275,7.523,7.5255,7.5288,7.527,7.528,7.5293,7.529,7.531,7.5266,7.5265,7.5298,7.5325,7.5353,7.5325,7.5337,7.5315,7.532,7.533,7.532,7.531,7.5342,7.5335,7.5375,7.5353,7.5375,7.539,7.5425,7.5427,7.5445,7.5465,7.5459,7.5443,7.541,7.5415,7.5425,7.5438,7.5435,7.547,7.5473,7.5488,7.55,7.549
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 19.3333TRY
18.2072,18.0792,18.0938,18.0262,18.2546,18.3282,18.5232,18.564,18.2397,18.2477,18.1923,18.2738,18.2833,18.149,18.1559,17.9515,17.8001,17.824,17.7311,18,18.0841,18.124,18.3374,18.4201,18.3191,18.209,18.0131,18.0686,18.0427,18.1041,18.0614,18.1043,18.2813,18.1793,18.2257,18.0988,18.3298,18.3508,18.6461,18.681,18.5219,18.4562,18.5216,18.4488,18.1602,18.3845,18.5875,18.5991,18.6728,18.51,19.0987,19.1923,19.3608,19.3783,19.2124,19.3009,19.0822,19.1221,19.2316,19.3969,19.3333,19.4844,19.3181,19.3333
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.5425AUD
1.4671,1.4616,1.4651,1.4748,1.4824,1.4704,1.4749,1.4736,1.4873,1.4853,1.4894,1.495,1.4893,1.4851,1.484,1.4828,1.4858,1.4859,1.4924,1.4982,1.5076,1.5128,1.5318,1.538,1.5263,1.5266,1.536,1.545,1.5525,1.5495,1.5493,1.5599,1.5557,1.5568,1.5554,1.5646,1.5631,1.5599,1.5466,1.561,1.5511,1.5529,1.5409,1.5426,1.5517,1.5311,1.5428,1.5435,1.5538,1.5525,1.5459,1.5427,1.5415,1.54,1.5526,1.5433,1.5471,1.5473,1.5522,1.5414,1.5404,1.5632,1.5414,1.5425
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 5.5063BRL
5.2153,5.1407,5.13,5.1881,5.2042,5.2087,5.1933,5.1764,5.1827,5.1837,5.2279,5.2886,5.2139,5.0924,5.0677,5.0456,5.1504,5.1235,5.1728,5.2521,5.2584,5.178,5.0589,5.1575,5.1185,5.1075,5.0328,5.0456,5.1378,5.1214,5.1177,5.1497,5.1795,5.1755,5.1387,5.1117,5.1461,5.2254,5.2944,5.3889,5.327,5.2694,5.1337,5.0964,5.0262,4.9682,5.07,5.203,5.1947,5.286,5.5147,5.4605,5.548,5.5438,5.6535,5.547,5.4401,5.4578,5.565,5.5504,5.5476,5.6354,5.5126,5.5063
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4021CAD
1.3131,1.3043,1.3029,1.3037,1.3134,1.307,1.3194,1.32,1.3177,1.3172,1.3226,1.3294,1.3268,1.3262,1.3278,1.3177,1.3195,1.3196,1.3157,1.3294,1.3401,1.3412,1.3503,1.3493,1.3475,1.3437,1.3312,1.3402,1.3395,1.3443,1.3426,1.3452,1.3495,1.3479,1.3461,1.3465,1.3502,1.3537,1.3568,1.3672,1.3542,1.3553,1.3469,1.347,1.3452,1.3351,1.3464,1.3489,1.3501,1.3467,1.3698,1.3706,1.3816,1.3801,1.382,1.3841,1.377,1.3765,1.3856,1.3894,1.3864,1.4062,1.4005,1.4021
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.3437CNY
6.9031,6.8768,6.9091,6.8968,6.9564,6.9543,7.0348,7.0467,6.955,6.9852,6.9787,7.0066,7.003,6.9821,6.9804,6.9442,6.9075,6.9156,6.9199,6.9223,6.9368,6.9481,7.0384,7.0555,7.0164,6.9715,6.9344,6.9669,6.9603,6.9945,6.9952,7.013,7.0805,7.0672,7.0858,7.0504,7.1544,7.2072,7.1948,7.2552,7.2159,7.238,7.2165,7.2156,7.1367,7.0894,7.2189,7.2495,7.2813,7.2184,7.3267,7.2906,7.3299,7.372,7.3859,7.379,7.3419,7.3344,7.3982,7.4442,7.4425,7.5326,7.4289,7.3437
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.0944HKD
7.8439,7.7867,7.7932,7.7596,7.8568,7.8871,7.9709,7.9855,7.8405,7.8423,7.8133,7.8416,7.8382,7.7761,7.7583,7.6567,7.572,7.5704,7.5084,7.6192,7.6521,7.6647,7.7644,7.7831,7.74,7.6906,7.612,7.6325,7.6192,7.644,7.6278,7.6448,7.72,7.6757,7.7008,7.6376,7.7329,7.7407,7.8678,7.8782,7.8107,7.7822,7.8079,7.7774,7.656,7.7493,7.8444,7.8468,7.8801,7.8128,8.0758,8.0852,8.143,8.1444,8.077,8.1092,7.9989,8.0313,8.0708,8.1324,8.1084,8.1782,8.0965,8.0944
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 16271.81IDR
14895.92,14782.83,14783.94,14779.47,14891.86,14905.33,15083.83,15099.17,14903.93,14925.35,14904.67,14975.43,14997.82,14866.28,14824.28,14697.3,14620.74,14604.52,14622.96,14735.97,14863.26,14969.79,15080.18,15061.81,15021.24,14933.14,14872.51,14930.83,14907.04,14952.86,15031.5,15061.8,15214.98,15185.1,15250.05,15199.12,15362.63,15407.12,15589.27,15629.06,15481.88,15489.55,15534.6,15492.57,15400.2,15491.81,15648.95,15652.76,15717.07,15615.6,15979.45,16052.12,16164.78,16248.37,16224.01,16224.36,16116.76,16106.79,16189.81,16295.35,16282.44,16440.45,16301.58,16271.81
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 3.5691ILS
3.396,3.3826,3.39,3.4053,3.429,3.4416,3.4346,3.4125,3.4339,3.4384,3.4267,3.446,3.4406,3.4298,3.4216,3.4152,3.4069,3.3714,3.3931,3.4422,3.4759,3.498,3.4885,3.503,3.4846,3.4477,3.4463,3.4776,3.4623,3.4731,3.444,3.4486,3.464,3.4628,3.4754,3.4803,3.4997,3.506,3.5145,3.5376,3.5215,3.4933,3.4922,3.4987,3.4847,3.5065,3.5402,3.5436,3.5621,3.5453,3.5255,3.541,3.5694,3.5684,3.5796,3.591,3.5515,3.5615,3.5681,3.5607,3.5551,3.6002,3.5581,3.5691
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 84.4215INR
79.8096,79.2332,79.2305,79.028,79.7375,79.9685,80.692,80.5453,79.422,79.7119,79.3605,79.653,79.6095,79.1555,79.897,79.0705,78.704,78.574,78.2655,79.314,79.425,79.898,80.6995,80.909,81.0615,80.546,79.9678,79.9555,79.8955,79.9981,79.9695,80.128,80.9195,81.1955,81.1755,80.739,81.5451,81.653,82.206,82.656,82.0565,82.1035,82.084,81.992,80.8845,81.02,81.8407,81.518,81.6575,81.3058,83.2253,83.7779,84.1304,84.5905,84.394,84.6875,83.7375,83.8768,84.466,85.0295,84.7145,85.437,84.6548,84.4215
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1365.14KRW
1360.84,1359.98,1366.65,1374.44,1381.7,1384.64,1397.58,1397.3,1391.97,1397.18,1383.58,1391.82,1390.71,1381.38,1384.79,1381.97,1379.4,1370.06,1378.84,1388.34,1400.69,1408.25,1412.2,1406.71,1388.39,1381.42,1384.26,1392.84,1384.66,1392.71,1398.5,1399.41,1400.92,1398.35,1400.3,1404.32,1418.4,1417.5,1422.11,1428.57,1417.7,1416.12,1404.63,1402.01,1391.75,1397.7,1391.25,1377.94,1369.73,1373.96,1359.2,1369.32,1365.61,1378.1,1394.06,1389.02,1395,1392.68,1397.42,1382.28,1383.2,1396.56,1375.7,1365.14
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 20.0111MXN
20.1024,19.8192,19.8545,19.9225,20.013,19.991,20.1025,20.1615,20.028,20.0021,20.0028,20.113,19.9667,19.7847,19.6129,19.5708,19.6066,19.5832,19.5294,19.5779,19.6393,19.604,19.777,19.8625,19.817,19.643,19.3588,19.4115,19.4522,19.4442,19.5032,19.5,19.664,19.6845,19.7005,19.5521,19.6514,19.6353,19.8501,20.015,19.7718,19.7122,19.5984,19.4921,19.2363,19.2611,19.4395,19.4495,19.6554,19.4562,20.0239,20.0985,20.0795,20.1227,20.062,20.162,19.9357,20.0951,20.001,20.1501,20.1069,20.22,19.8075,20.0111
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.6147MYR
4.4809,4.4563,4.4676,4.4497,4.5051,4.52,4.5733,4.5869,4.5225,4.5314,4.5141,4.5455,4.5516,4.5097,4.514,4.4659,4.4401,4.4466,4.4281,4.4992,4.5201,4.5383,4.5939,4.5911,4.5726,4.5556,4.5091,4.5436,4.5448,4.5691,4.5689,4.5934,4.6382,4.6152,4.6396,4.6101,4.6674,4.6697,4.7262,4.7324,4.6994,4.6873,4.7119,4.6944,4.6271,4.6872,4.7362,4.7346,4.7098,4.6789,4.77,4.7429,4.7208,4.7323,4.7122,4.7202,4.6927,4.7055,4.7237,4.6806,4.648,4.6874,4.6735,4.6147
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.6634NZD
1.6394,1.6289,1.6313,1.6459,1.6491,1.6463,1.6499,1.6555,1.6675,1.6689,1.6717,1.6807,1.6908,1.6844,1.6832,1.6846,1.6886,1.6921,1.6998,1.704,1.7177,1.7263,1.7368,1.7419,1.728,1.7328,1.7369,1.7323,1.7372,1.7314,1.7302,1.7404,1.7251,1.7264,1.7206,1.7347,1.7343,1.7321,1.7249,1.7316,1.7151,1.7099,1.6876,1.6844,1.6957,1.6769,1.6834,1.686,1.7033,1.6984,1.702,1.6957,1.6897,1.6897,1.6986,1.6757,1.6766,1.6707,1.6718,1.6598,1.6651,1.6827,1.6639,1.6634
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 58.697PHP
56.854,56.477,56.655,56.532,57.031,57.098,57.701,57.665,57.054,57.258,57.111,57.347,57.497,57.285,57.721,57.217,56.908,56.933,56.528,56.86,57.276,57.599,58.104,58.212,57.949,57.747,57.197,57.243,57.148,57.352,57.375,57.433,57.897,57.741,57.742,57.287,58.021,57.988,58.493,58.441,57.739,57.8,57.786,57.841,57.463,57.672,58.361,58.187,58.236,57.793,59.106,59.04,59.532,59.678,59.293,59.41,58.822,58.942,58.914,58.992,58.795,59.21,58.64,58.697
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.418SGD
1.4013,1.3932,1.3947,1.3931,1.4054,1.4063,1.4168,1.4186,1.4039,1.4062,1.4025,1.4082,1.4074,1.4006,1.3998,1.3897,1.3842,1.3838,1.3846,1.3961,1.4001,1.4015,1.4148,1.4124,1.4057,1.3996,1.3939,1.3967,1.3941,1.3949,1.3852,1.3896,1.3963,1.3931,1.3959,1.3917,1.4008,1.405,1.4104,1.4154,1.4055,1.4038,1.4017,1.3983,1.3878,1.3891,1.4022,1.4022,1.4061,1.3963,1.4199,1.4177,1.4238,1.425,1.4221,1.4229,1.4162,1.4167,1.4295,1.4319,1.4277,1.4375,1.4237,1.418
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 36.588THB
36.624,36.263,36.242,36.322,36.418,36.508,36.873,36.859,36.608,36.816,36.8,36.983,36.968,36.786,36.803,36.636,36.496,36.565,36.687,36.946,36.823,37.181,37.16,37.102,36.827,36.602,36.81,37.03,36.902,36.843,37.109,37.169,37.422,37.469,37.36,37.349,37.6,37.758,37.862,37.975,37.724,37.748,37.45,37.314,37.091,36.906,37.284,37.22,36.999,36.7,37.088,36.978,36.939,37.103,37.123,37.069,37.121,37.11,37.423,37.258,37.153,37.285,36.706,36.588
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 17.5768ZAR
17.2791,17.088,17.0805,17.2582,17.3797,17.3753,17.322,17.3112,17.4342,17.5283,17.6004,17.7267,17.7261,17.4879,17.3514,17.3853,17.4247,17.2361,17.2916,17.4466,17.5353,17.5871,17.5437,17.6228,17.5769,17.6222,17.5866,17.6153,17.6876,17.8173,17.6932,17.6769,17.7904,17.8339,17.9106,18.0021,18.0625,18.2211,18.0212,18.1521,18.053,18.1736,17.9802,17.9608,18.0173,17.7983,17.7583,17.8397,17.877,17.6882,17.7944,17.8393,17.8822,18.0195,18.0961,17.908,17.7858,17.7568,17.7103,17.7246,17.7677,17.9376,17.6027,17.5768
Andamento ultimi
90 giorni