Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 15/11/2019

Dollaro statunitense
USD
1 EUR = 1.1034USD
1.1103,1.1076,1.1104,1.1083,1.1065,1.1116,1.1104,1.1083,1.1072,1.1036,1.0968,1.0937,1.1018,1.1058,1.1027,1.1033,1.104,1.1003,1.0963,1.1096,1.1031,1.1026,1.1053,1.1067,1.103,1.0985,1.1003,1.0982,1.0938,1.0935,1.0889,1.0898,1.0925,1.0951,1.0979,1.0993,1.0986,1.0981,1.103,1.1043,1.1031,1.1007,1.1025,1.1113,1.1144,1.1173,1.113,1.1123,1.1128,1.1107,1.1087,1.1095,1.1106,1.1154,1.1139,1.1158,1.1109,1.109,1.1077,1.1034,1.1041,1.1015,1.1006,1.0997,1.1034
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 119.95JPY
118.34,117.79,118.24,118.13,117.79,117.67,117.43,117.18,117.68,117.28,116.66,116.05,117.03,117.97,118.01,118.01,118.52,118.51,118.14,119.83,118.96,119.23,119.54,119.46,119.11,118.07,118.45,118,117.73,118.21,117.59,118,117.47,117.17,117.23,117.44,117.43,117.91,118.52,119.75,119.4,119.23,119.9,120.81,120.97,121.29,120.87,120.63,120.86,120.59,120.69,120.88,120.99,120.73,120.43,120.93,120.93,120.88,120.9,120.72,120.29,120.24,119.79,119.49,119.95
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 25.583CZK
25.78,25.796,25.794,25.784,25.769,25.792,25.814,25.844,25.853,25.914,25.919,25.885,25.834,25.853,25.836,25.855,25.869,25.867,25.824,25.843,25.882,25.916,25.892,25.892,25.913,25.89,25.872,25.867,25.851,25.842,25.816,25.74,25.739,25.739,25.741,25.781,25.805,25.823,25.893,25.807,25.823,25.82,25.758,25.673,25.659,25.63,25.57,25.638,25.598,25.568,25.48,25.543,25.512,25.509,25.514,25.511,25.536,25.498,25.534,25.486,25.51,25.499,25.591,25.56,25.583
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4723DKK
7.4582,7.456,7.4564,7.4558,7.4559,7.4564,7.4578,7.4578,7.457,7.4562,7.4563,7.4566,7.4584,7.4588,7.4614,7.4598,7.4608,7.4607,7.4622,7.4678,7.467,7.4671,7.4673,7.4672,7.4668,7.4664,7.4661,7.4648,7.4643,7.4661,7.4662,7.4655,7.4665,7.4656,7.4666,7.4679,7.4689,7.4691,7.4684,7.4688,7.4689,7.4699,7.4712,7.4707,7.4702,7.4708,7.4708,7.4707,7.4705,7.4704,7.4707,7.4706,7.4709,7.4708,7.4712,7.4713,7.4712,7.4713,7.472,7.4727,7.4722,7.4723,7.4725,7.472,7.4723
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.8566GBP
0.91583,0.91623,0.91545,0.9115,0.90453,0.90808,0.90435,0.90823,0.90531,0.90565,0.9082,0.90885,0.90255,0.8958,0.89635,0.89275,0.893,0.89133,0.8892,0.89093,0.8851,0.88813,0.8872,0.88735,0.8823,0.88343,0.88153,0.88668,0.88505,0.88778,0.88573,0.88955,0.8897,0.8879,0.89045,0.89155,0.89795,0.8985,0.90155,0.87518,0.87983,0.87058,0.8656,0.8684,0.86435,0.8593,0.86065,0.86408,0.86288,0.86598,0.86328,0.86328,0.862,0.86133,0.86008,0.86368,0.86113,0.86033,0.86442,0.86158,0.85743,0.8582,0.8576,0.85643,0.8566
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 334.8HUF
325.76,327.23,327.31,327.79,328.58,329.23,328.85,330,330.26,331.07,331.34,330.68,328.94,329.47,330.11,329.93,331.61,332.4,330.93,331.53,331.92,333.96,332.89,332.77,332.89,334.62,335.17,334.95,334.93,335.54,334.83,334.79,334.05,333.02,332.76,333.64,334.57,334.04,333.51,331.71,331.44,332.38,333.02,331.59,330.62,329.98,329.92,329.11,329.24,328.87,328.16,328.78,329.72,328.7,328.33,328.78,329.84,331.68,332.73,333.37,334.35,334.39,334.75,333.87,334.8
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.2785PLN
4.3702,4.3552,4.3529,4.3643,4.355,4.3622,4.3696,4.3874,4.3809,4.3812,4.3691,4.3663,4.3395,4.3399,4.3394,4.3335,4.3339,4.3335,4.3304,4.3248,4.3241,4.3416,4.337,4.3386,4.3575,4.382,4.3813,4.3915,4.3871,4.3865,4.3782,4.3774,4.3698,4.34,4.3245,4.3317,4.3326,4.3236,4.3183,4.3057,4.2931,4.2956,4.2955,4.2855,4.2843,4.2788,4.2778,4.2786,4.277,4.2777,4.2715,4.2693,4.2629,4.2581,4.2535,4.2588,4.2643,4.2693,4.2653,4.261,4.2737,4.2747,4.2874,4.2926,4.2785
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.7686RON
4.7318,4.7305,4.728,4.7223,4.7212,4.7277,4.732,4.7273,4.7271,4.7284,4.7239,4.7292,4.729,4.73,4.7325,4.7297,4.7334,4.7348,4.7348,4.7352,4.7348,4.734,4.7366,4.7448,4.7456,4.7498,4.7484,4.7438,4.7481,4.7515,4.7496,4.7511,4.7491,4.747,4.748,4.7475,4.7486,4.7486,4.7523,4.7573,4.7546,4.7538,4.7561,4.7553,4.7565,4.7584,4.7609,4.7603,4.752,4.7553,4.7559,4.7559,4.7577,4.756,4.7547,4.7542,4.7583,4.7627,4.7602,4.7638,4.7643,4.7625,4.7633,4.7673,4.7686
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 10.6518SEK
10.7268,10.7653,10.6983,10.7188,10.7165,10.7515,10.705,10.7545,10.779,10.8395,10.747,10.8128,10.753,10.6825,10.635,10.6598,10.7445,10.6563,10.6315,10.6485,10.6703,10.699,10.7298,10.7223,10.7113,10.7143,10.6763,10.6825,10.6598,10.701,10.6958,10.8043,10.8118,10.833,10.8105,10.891,10.8703,10.9173,10.8415,10.8448,10.8523,10.8225,10.8358,10.8105,10.7742,10.7311,10.7303,10.7385,10.6963,10.7445,10.7503,10.7923,10.801,10.7498,10.6993,10.7035,10.6943,10.644,10.6253,10.7025,10.7085,10.7003,10.7353,10.694,10.6518
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.0924CHF
1.0884,1.086,1.0875,1.0905,1.0893,1.0885,1.0884,1.0872,1.088,1.0909,1.0875,1.0829,1.0848,1.0863,1.0928,1.0923,1.0943,1.0934,1.0892,1.094,1.0932,1.0966,1.0999,1.097,1.0942,1.0891,1.0878,1.0841,1.0864,1.086,1.0847,1.0906,1.094,1.0957,1.0913,1.0924,1.0898,1.0927,1.0948,1.1025,1.0983,1.0977,1.0997,1.0991,1.0996,1.1002,1.1004,1.1004,1.1019,1.1019,1.1047,1.1041,1.1032,1.1007,1.1013,1.1021,1.1009,1.101,1.0998,1.0991,1.0972,1.0963,1.0894,1.0873,1.0924
Andamento ultimi
90 giorni
Corona islandese
ISK
1 EUR = 135.9ISK
137.9,138.1,138.1,138.3,138.1,138.3,138.7,137.9,138.1,138.5,138.5,139.9,139.3,139.3,139.3,139.1,138.7,138.7,138.3,138.1,136.4,136.6,136.8,137,137,137.2,137.2,136,135.6,134.9,135.1,135.3,135.5,135.7,135.7,136.5,136.5,137.3,138.5,137.7,138.1,138.3,138.3,138.5,139.1,139.3,139.3,138.9,138.3,138.3,138.3,138.1,138.1,138.1,138.1,137.9,137.7,137.7,137.7,137.7,137.7,137.7,137.7,135.2,135.9
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 10.0345NOK
9.9658,9.9638,9.9263,9.939,9.9593,9.9873,9.992,10.011,10.0365,10.038,9.9788,10.019,9.9838,9.9332,9.923,9.8663,9.9125,9.8745,9.8543,9.9213,9.9043,9.8715,9.8905,9.8905,9.9423,9.9723,9.9225,9.931,9.9235,9.9155,9.8953,9.9463,9.993,10.0165,9.9915,10.0388,10.045,10.0528,10.0535,10.0375,10.0463,10.0653,10.1465,10.1925,10.2198,10.1638,10.1833,10.1775,10.1368,10.1865,10.2105,10.2748,10.2488,10.252,10.1638,10.1668,10.1525,10.126,10.0715,10.0893,10.091,10.0798,10.139,10.1198,10.0345
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.438HRK
7.387,7.3838,7.383,7.3928,7.394,7.3933,7.4003,7.4025,7.4035,7.4023,7.4006,7.4055,7.4045,7.4033,7.4038,7.3975,7.3938,7.3945,7.3928,7.3945,7.3945,7.397,7.398,7.401,7.4008,7.4068,7.404,7.406,7.4063,7.4083,7.411,7.4111,7.415,7.418,7.4215,7.4235,7.4243,7.427,7.428,7.428,7.4315,7.4353,7.4338,7.4425,7.4418,7.4378,7.4405,7.4418,7.452,7.453,7.4543,7.4568,7.4606,7.4579,7.46,7.4488,7.4486,7.4343,7.4295,7.4345,7.4391,7.4417,7.4415,7.4383,7.438
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 70.3938RUB
74.2984,73.836,73.1897,72.756,72.9469,73.2819,73.8447,74.04,73.675,73.415,73.2222,73.2576,73.1531,72.9651,72.5679,72.1849,72.2447,71.8661,71.22,71.2243,70.6403,70.7241,70.9405,70.6938,70.3933,70.2637,70.0259,70.6879,70.219,70.3733,70.7557,71.0815,71.2142,71.2751,71.142,71.3155,71.6225,71.1918,71.2901,70.8034,70.8543,70.9456,70.8212,71.1371,71.3066,71.1373,70.9699,71.0887,71.1856,70.824,70.5328,70.9154,70.9556,71.3639,71.0786,70.5726,70.4334,70.6538,70.579,70.4653,70.5319,70.4859,70.8149,70.4908,70.3938
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 6.3433TRY
6.2181,6.3328,6.3462,6.3875,6.3815,6.4642,6.47,6.425,6.4594,6.4418,6.3762,6.2937,6.2482,6.2835,6.2875,6.3176,6.3736,6.3335,6.2075,6.2892,6.3041,6.3065,6.2663,6.3023,6.2894,6.2829,6.2553,6.2598,6.1899,6.1895,6.1491,6.1979,6.2595,6.2448,6.2505,6.31,6.412,6.4053,6.4936,6.4713,6.5424,6.4678,6.5076,6.553,6.4447,6.5047,6.4897,6.4318,6.4251,6.4012,6.3479,6.3596,6.3615,6.3717,6.3761,6.3483,6.3807,6.3803,6.3613,6.3513,6.3722,6.359,6.3316,6.3361,6.3433
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.6221AUD
1.6376,1.6347,1.6337,1.638,1.6396,1.643,1.6412,1.6431,1.6402,1.6398,1.6338,1.6247,1.6225,1.621,1.6135,1.6066,1.6103,1.6021,1.5943,1.6126,1.6054,1.6122,1.6149,1.6291,1.6243,1.6224,1.6189,1.6236,1.6162,1.6187,1.6126,1.6274,1.6351,1.6294,1.6247,1.6316,1.6286,1.6282,1.6307,1.6246,1.6325,1.6293,1.6394,1.6294,1.6278,1.624,1.6237,1.6252,1.6273,1.627,1.6245,1.6186,1.6199,1.6137,1.6151,1.6158,1.6079,1.607,1.6059,1.6065,1.6105,1.6087,1.6127,1.6213,1.6221
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 4.6296BRL
4.4355,4.4959,4.4621,4.4717,4.5224,4.5701,4.6144,4.5901,4.5908,4.5879,4.5498,4.5684,4.5603,4.5036,4.5145,4.4764,4.5234,4.4721,4.4402,4.4964,4.5138,4.5207,4.5045,4.5738,4.5956,4.5665,4.5759,4.5987,4.5113,4.5492,4.5288,4.5384,4.5516,4.5094,4.4726,4.4709,4.5073,4.4783,4.5186,4.5291,4.5395,4.5467,4.6024,4.623,4.6363,4.6059,4.59,4.5459,4.4908,4.4732,4.4158,4.43,4.4611,4.4514,4.4437,4.4644,4.4655,4.4242,4.5238,4.5583,4.5949,4.5868,4.6017,4.5928,4.6296
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4608CAD
1.4729,1.4762,1.4761,1.4722,1.4741,1.4788,1.4689,1.4754,1.4699,1.4658,1.4632,1.4627,1.4679,1.4602,1.4583,1.4515,1.4536,1.4468,1.4468,1.4663,1.4619,1.462,1.4645,1.4686,1.4636,1.4586,1.4586,1.458,1.4482,1.4493,1.4426,1.4466,1.4467,1.4606,1.4612,1.4633,1.4623,1.4607,1.4678,1.4679,1.4576,1.4562,1.4563,1.4644,1.4639,1.4643,1.4581,1.4558,1.4545,1.4511,1.4487,1.4486,1.4534,1.4673,1.4682,1.468,1.4584,1.4599,1.4585,1.4561,1.4607,1.4588,1.4592,1.4588,1.4608
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.7343CNY
7.8283,7.818,7.8438,7.8523,7.8439,7.9429,7.9519,7.9357,7.9081,7.8908,7.8657,7.8513,7.8808,7.8996,7.8442,7.861,7.8445,7.8309,7.7702,7.8589,7.7957,7.8249,7.8349,7.8518,7.8207,7.8279,7.8199,7.8239,7.7976,7.7947,7.7784,7.7903,7.8096,7.8282,7.8497,7.8582,7.8474,7.8265,7.8567,7.8417,7.7988,7.7943,7.827,7.8657,7.8941,7.9025,7.8795,7.8684,7.8704,7.8524,7.8366,7.8392,7.8371,7.854,7.844,7.8425,7.7734,7.7604,7.7271,7.7115,7.7404,7.7187,7.7281,7.721,7.7343
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.6361HKD
8.7095,8.6868,8.7072,8.6889,8.6776,8.7195,8.711,8.6959,8.6876,8.6549,8.6021,8.5788,8.6389,8.6686,8.6446,8.6503,8.6559,8.6261,8.5826,8.6832,8.6266,8.6266,8.6533,8.6649,8.6413,8.6116,8.6265,8.6059,8.5739,8.5727,8.5368,8.5449,8.5666,8.5882,8.6099,8.6237,8.6178,8.6143,8.6522,8.6614,8.6529,8.6351,8.65,8.7171,8.7396,8.7635,8.7295,8.7235,8.7235,8.7048,8.6923,8.6994,8.708,8.7401,8.7298,8.7461,8.704,8.6786,8.6689,8.6372,8.6422,8.6202,8.6204,8.6098,8.6361
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 15528.15IDR
15805.12,15794.38,15808.76,15777.1,15726.13,15834.46,15821.87,15792.82,15718.92,15654.57,15567.98,15558,15593.22,15605.38,15532.63,15498.1,15505.68,15470.22,15310.38,15495.56,15487.52,15536.74,15541.22,15560.2,15502.67,15472.37,15527.98,15539.53,15496.96,15489.43,15456.94,15505.67,15516.78,15520.3,15531.39,15579.88,15550.68,15560.08,15609.1,15601.55,15586.8,15591.42,15662.11,15732.67,15773.15,15713.09,15626.52,15604.46,15619.26,15588.67,15536.21,15590.95,15600.04,15701.5,15640.93,15643.31,15516.5,15542.64,15501.71,15463.05,15540.68,15499.48,15522.75,15508.18,15528.15
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 3.8352ILS
3.9353,3.902,3.916,3.9065,3.8924,3.9083,3.9071,3.9099,3.8997,3.8899,3.8793,3.8793,3.8838,3.8837,3.878,3.8906,3.9085,3.899,3.887,3.9133,3.9023,3.9227,3.9075,3.8889,3.8837,3.8617,3.8555,3.8482,3.8454,3.8096,3.7877,3.7907,3.8121,3.8282,3.8254,3.8405,3.8566,3.8465,3.8694,3.8673,3.8703,3.8784,3.9044,3.9346,3.9462,3.9484,3.9411,3.9329,3.922,3.9242,3.9187,3.9162,3.92,3.9342,3.9272,3.9279,3.888,3.8644,3.8623,3.8533,3.8591,3.8578,3.8482,3.8271,3.8352
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 79.163INR
79.28,79.441,79.4655,79.589,79.304,80.063,79.4225,79.5905,79.3415,78.8365,78.892,79.197,79.389,79.4125,79.0805,79.0815,79.3815,78.872,77.998,78.7415,78.9825,79.147,78.707,78.9335,78.2925,77.9405,78.0635,78.0215,77.56,77.0685,77.1615,77.492,77.8275,77.7155,77.8415,78.0435,78.144,78.034,78.3555,78.4875,78.5245,78.696,78.768,79.0785,79.2735,79.169,78.9245,78.8245,79.022,78.7515,78.4355,78.615,78.7705,79.1125,78.816,78.9205,78.529,78.6855,78.549,78.652,78.9905,78.969,79.319,79.1,79.163
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1285.34KRW
1343.14,1337.78,1335.79,1340.99,1341.19,1348.82,1346.43,1345.47,1340.01,1333.21,1329.49,1328.8,1327.96,1323.9,1314.72,1315.99,1315.87,1312.34,1296.86,1306,1306.13,1311.65,1316.22,1321.64,1311.24,1315.27,1313.66,1318.39,1313.91,1310.45,1304.83,1310.56,1318.2,1317.84,1312.32,1315.2,1316.41,1314.77,1315.87,1308.61,1307.06,1305.51,1310.51,1310.18,1314.33,1309.04,1305.83,1303.45,1305.33,1304.87,1297.1,1295.86,1297.21,1302.87,1300.09,1296.92,1284.34,1284.3,1279.27,1276.66,1288,1281.79,1288.15,1287.87,1285.34
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 21.2194MXN
21.8458,21.9445,21.8446,21.8622,22.0041,22.115,22.1713,22.1393,22.2046,22.1567,22.0545,21.9477,21.843,21.7072,21.655,21.5254,21.5665,21.4565,21.2945,21.507,21.4298,21.4919,21.3629,21.4426,21.4558,21.3353,21.3897,21.5068,21.3975,21.464,21.4522,21.5587,21.6365,21.6283,21.5087,21.5,21.5316,21.452,21.5223,21.3965,21.2983,21.1647,21.2053,21.3437,21.3875,21.4,21.2721,21.3268,21.2595,21.202,21.1244,21.1812,21.2538,21.3265,21.3164,21.3095,21.3072,21.305,21.197,21.1383,21.1057,21.0924,21.3723,21.3699,21.2194
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.5817MYR
4.6377,4.6263,4.6387,4.6421,4.6362,4.6748,4.667,4.6712,4.6696,4.6412,4.6269,4.6162,4.6273,4.6327,4.6098,4.6015,4.6053,4.5987,4.5664,4.6209,4.6088,4.6149,4.6246,4.6385,4.5995,4.5976,4.6009,4.6015,4.5861,4.5796,4.5592,4.5712,4.5825,4.5857,4.5953,4.6094,4.607,4.6087,4.6205,4.622,4.6198,4.6125,4.625,4.6443,4.6654,4.6709,4.6618,4.6578,4.6571,4.6494,4.641,4.641,4.6423,4.6607,4.64,4.6311,4.5886,4.5874,4.5682,4.5609,4.5749,4.563,4.5713,4.572,4.5817
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.7255NZD
1.7296,1.7286,1.7308,1.738,1.736,1.7431,1.7415,1.7458,1.7457,1.749,1.7396,1.7385,1.7343,1.7305,1.7208,1.7129,1.7194,1.7147,1.7032,1.7354,1.7324,1.7426,1.7428,1.7536,1.7579,1.7514,1.7428,1.7435,1.7315,1.7388,1.7375,1.7528,1.7512,1.7421,1.735,1.7452,1.7373,1.7381,1.7422,1.7419,1.7529,1.7551,1.7653,1.7564,1.7488,1.7432,1.7358,1.7361,1.74,1.7456,1.7482,1.7481,1.7504,1.7359,1.7326,1.7358,1.7339,1.7385,1.7383,1.7426,1.7348,1.7382,1.7228,1.7223,1.7255
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 55.849PHP
58.171,57.964,57.941,57.985,58.008,58.327,58.095,57.998,57.793,57.462,57.2,57.19,57.205,57.412,57.208,57.195,57.425,57.354,56.912,57.644,57.692,57.712,57.643,57.803,57.375,57.272,57.358,57.475,57.064,56.736,56.553,56.61,56.806,56.738,56.811,57.024,56.955,56.816,56.97,56.927,56.899,56.829,56.845,57.021,57.07,57.046,56.969,56.765,57.088,56.951,56.731,56.623,56.591,56.704,56.286,56.376,56.012,56.126,55.917,55.809,56.138,55.959,56.025,55.788,55.849
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.5021SGD
1.5376,1.5351,1.5354,1.5361,1.536,1.5432,1.5411,1.5393,1.5354,1.5312,1.5253,1.5237,1.527,1.5295,1.5229,1.5223,1.5227,1.518,1.5091,1.5226,1.5158,1.5175,1.5182,1.5243,1.5176,1.514,1.5145,1.5133,1.5104,1.51,1.506,1.5108,1.5137,1.5128,1.5139,1.5175,1.5168,1.5153,1.5187,1.5177,1.5103,1.5088,1.5138,1.5171,1.5214,1.5203,1.5164,1.5161,1.5162,1.514,1.5104,1.5121,1.5141,1.5174,1.5129,1.5146,1.5078,1.5065,1.5035,1.5002,1.5025,1.4994,1.5,1.4989,1.5021
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 33.35THB
34.247,34.086,34.173,34.13,33.997,34.004,33.935,33.931,33.886,33.754,33.6,33.548,33.732,33.777,33.819,33.8,33.799,33.653,33.334,33.776,33.672,33.701,33.75,33.782,33.636,33.499,33.63,33.577,33.509,33.51,33.315,33.43,33.458,33.461,33.437,33.476,33.403,33.311,33.537,33.642,33.529,33.434,33.533,33.689,33.761,33.804,33.735,33.73,33.707,33.504,33.488,33.524,33.58,33.668,33.623,33.689,33.544,33.608,33.624,33.527,33.493,33.416,33.277,33.218,33.35
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 16.2494ZAR
17.0524,17.0117,16.8573,16.8177,16.8439,16.9646,16.9845,17.0319,16.895,16.8299,16.6827,16.5525,16.3729,16.3765,16.2808,16.1931,16.1993,16.1384,15.9936,16.0983,16.1498,16.278,16.1576,16.2351,16.3991,16.3465,16.3599,16.5085,16.3723,16.4831,16.5576,16.67,16.6627,16.6077,16.6446,16.6332,16.7732,16.6248,16.6898,16.3978,16.3283,16.359,16.5129,16.5285,16.4566,16.4831,16.3337,16.3217,16.2753,16.2387,16.1202,16.2241,16.5609,16.912,16.828,16.5296,16.3876,16.4153,16.3233,16.3121,16.415,16.3334,16.4441,16.3205,16.2494
Andamento ultimi
90 giorni