Euro foreign exchange reference rates

The reference rates are usually updated by 3 p.m. C.E.T. They are based on a regular daily concertation procedure between central banks across Europe and worldwide, which normally takes place at 2.15 p.m. CET.



ECB OFFICIAL EURO FOREIGN EXCHANGE RATES

updated to date 30/07/2021

US dollar
USD
1 EUR = 1.1891USD
1.2044,1.2021,1.2005,1.206,1.2059,1.2169,1.217,1.2118,1.2081,1.2123,1.2143,1.2222,1.2212,1.2203,1.2188,1.2212,1.2264,1.2229,1.2198,1.2142,1.2201,1.2225,1.2186,1.2187,1.2117,1.2162,1.2182,1.2195,1.2174,1.2125,1.2112,1.2108,1.2124,1.1937,1.1898,1.1891,1.1894,1.1951,1.1936,1.195,1.191,1.1888,1.1884,1.1884,1.1823,1.1866,1.1838,1.1831,1.1838,1.1858,1.1852,1.1844,1.1812,1.1809,1.1802,1.1766,1.1775,1.1772,1.1775,1.1767,1.1787,1.181,1.1807,1.1873,1.1891
Trend in the last
90 days
Japanese yen
JPY
1 EUR = 130.39JPY
131.9,131.26,131.2,131.69,131.76,132.31,132.12,131.82,132.37,132.49,132.6,133.09,133.3,132.95,132.61,132.97,133.49,133.16,133.42,133.65,133.79,134.05,133.72,133.81,133.39,132.98,133.28,133.38,133.35,132.88,132.95,133.28,133.19,132.09,131.12,130.91,131.5,132.44,132.2,132.27,132.13,131.54,131.43,132.42,131.74,131.58,130.99,130.86,129.91,130.46,130.55,130.55,130.3,129.93,130.03,128.96,129.03,129.63,129.83,130.11,130.05,129.98,129.97,130.41,130.39
Trend in the last
90 days
Bulgarian lev
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Trend in the last
90 days
Czech Koruna
CZK
1 EUR = 25.501CZK
25.773,25.841,25.825,25.847,25.682,25.591,25.571,25.522,25.575,25.492,25.498,25.427,25.445,25.519,25.452,25.424,25.447,25.451,25.439,25.451,25.454,25.462,25.465,25.448,25.451,25.4,25.394,25.377,25.391,25.335,25.422,25.45,25.472,25.51,25.519,25.569,25.533,25.408,25.423,25.487,25.499,25.477,25.488,25.507,25.606,25.586,25.61,25.688,25.894,25.791,25.723,25.644,25.646,25.587,25.538,25.605,25.642,25.695,25.639,25.65,25.629,25.685,25.625,25.506,25.501
Trend in the last
90 days
Danish krone
DKK
1 EUR = 7.4379DKK
7.4365,7.4361,7.436,7.436,7.4361,7.4361,7.436,7.436,7.4365,7.4362,7.4363,7.4363,7.436,7.4364,7.4362,7.4364,7.436,7.436,7.4363,7.4366,7.4365,7.4366,7.4365,7.4365,7.4368,7.4369,7.4364,7.4366,7.4364,7.4361,7.4361,7.4362,7.4366,7.4369,7.4364,7.4364,7.436,7.4362,7.4362,7.4363,7.4369,7.4363,7.4362,7.436,7.436,7.436,7.4361,7.4361,7.4366,7.4367,7.4375,7.438,7.4376,7.4375,7.4381,7.4377,7.4381,7.4385,7.4382,7.4382,7.4372,7.4371,7.4373,7.4376,7.4379
Trend in the last
90 days
Pound sterling
GBP
1 EUR = 0.8514GBP
0.86838,0.8677,0.86274,0.86708,0.8681,0.86195,0.86013,0.85798,0.86063,0.86083,0.86215,0.85998,0.86233,0.864,0.8587,0.86408,0.86573,0.8633,0.86068,0.85765,0.86013,0.86285,0.86125,0.85955,0.8569,0.85825,0.861,0.86053,0.86293,0.8571,0.85898,0.8615,0.8583,0.85525,0.85785,0.8567,0.8556,0.85435,0.85883,0.8595,0.8571,0.85948,0.85805,0.86033,0.86003,0.85665,0.8545,0.855,0.86133,0.85758,0.8557,0.85518,0.85158,0.85188,0.85298,0.85913,0.86545,0.86363,0.85563,0.85543,0.85468,0.85503,0.85095,0.8508,0.8514
Trend in the last
90 days
Forint
HUF
1 EUR = 357.2HUF
359.94,360.31,359.65,358.18,358.01,357.26,358.34,357.4,357.13,355.52,352.9,350.5,350.85,350.6,349.11,347.47,348.86,350.56,348.54,347.85,347.61,346.46,346.06,345.82,346.56,345.91,347.86,347.19,346.14,346.24,351.14,352.08,351.67,354.3,355.41,354.11,355.16,349.34,350.52,351.88,351.98,351.11,351.68,351.86,352.1,351.53,353.4,355.57,358.57,355.1,355.38,356.67,358.08,359.45,359.73,359.48,359.45,360.2,357.87,359.13,361.65,359.43,359.72,358.08,357.2
Trend in the last
90 days
Zloty
PLN
1 EUR = 4.5636PLN
4.5518,4.5584,4.5778,4.5868,4.5754,4.5631,4.5522,4.5438,4.5467,4.5218,4.5428,4.5243,4.5188,4.5153,4.4892,4.485,4.4839,4.4971,4.4837,4.4865,4.4856,4.4661,4.4653,4.452,4.4703,4.4662,4.4698,4.456,4.4818,4.4695,4.5152,4.5235,4.5166,4.5375,4.5492,4.5329,4.5328,4.5227,4.5245,4.5132,4.507,4.5193,4.5201,4.5164,4.5264,4.5059,4.4941,4.5192,4.5504,4.5497,4.5542,4.5687,4.5736,4.5748,4.5867,4.5885,4.5954,4.5987,4.5661,4.5691,4.5888,4.5906,4.5965,4.5782,4.5636
Trend in the last
90 days
Romanian new leu
RON
1 EUR = 4.9203RON
4.9269,4.9275,4.9271,4.9264,4.9265,4.9248,4.927,4.9263,4.9273,4.9259,4.9259,4.9273,4.9278,4.9278,4.9268,4.9255,4.925,4.918,4.9161,4.9196,4.9195,4.9191,4.9208,4.922,4.923,4.9234,4.9238,4.9248,4.9223,4.9183,4.9203,4.9243,4.9236,4.9243,4.9249,4.9237,4.9255,4.9263,4.9245,4.9263,4.9268,4.9275,4.928,4.9275,4.9283,4.9261,4.9264,4.9268,4.9272,4.9286,4.928,4.9276,4.9287,4.929,4.9285,4.9268,4.9255,4.9255,4.9227,4.9227,4.9223,4.9196,4.9213,4.9215,4.9203
Trend in the last
90 days
Swedish krona/kronor
SEK
1 EUR = 10.1868SEK
10.1803,10.1673,10.1945,10.194,10.1263,10.1235,10.113,10.106,10.172,10.1265,10.1552,10.1363,10.1633,10.1813,10.122,10.167,10.1338,10.1503,10.1298,10.125,10.121,10.0955,10.0898,10.1145,10.105,10.0552,10.0755,10.0595,10.0715,10.0643,10.0944,10.0858,10.1283,10.1905,10.233,10.2163,10.157,10.1288,10.1133,10.1103,10.1268,10.151,10.111,10.1738,10.1583,10.1435,10.149,10.1813,10.1908,10.1853,10.2008,10.1818,10.205,10.2335,10.2428,10.2533,10.2535,10.2448,10.2245,10.2105,10.205,10.165,10.1963,10.1675,10.1868
Trend in the last
90 days
Swiss franc
CHF
1 EUR = 1.0771CHF
1.1016,1.098,1.0965,1.0953,1.0963,1.0939,1.0976,1.0966,1.096,1.0952,1.095,1.0963,1.1008,1.0991,1.0951,1.0957,1.0977,1.0958,1.0967,1.096,1.0982,1.0986,1.0982,1.0961,1.0951,1.0934,1.0914,1.0913,1.0909,1.0883,1.0889,1.0899,1.0896,1.0925,1.0941,1.0954,1.0943,1.0963,1.0967,1.0956,1.0969,1.0965,1.098,1.0985,1.0945,1.0935,1.093,1.0917,1.0851,1.0852,1.0852,1.0857,1.084,1.0828,1.0853,1.084,1.0838,1.0848,1.0829,1.0838,1.0826,1.0806,1.0802,1.0788,1.0771
Trend in the last
90 days
Iceland krona
ISK
1 EUR = 146.6ISK
151,148.8,150.8,150.9,150.5,150.9,150.9,150.7,150.5,150.9,151.1,150.3,149.9,149.3,147.9,150.98,148.3,148.3,146.7,146.5,147.6,147.5,146.1,146.3,147.1,146.7,146.9,146.9,146.8,147.2,147.2,147.2,147,146.8,146.4,147.04,146.6,146.4,146.2,147.1,147.3,147.3,146.5,146.7,147.3,147.1,147.1,146.3,146.3,146.3,146.3,146.5,146.3,146.1,145.9,146.1,146.9,148,148.2,149,148.6,149,148.4,147.2,146.6
Trend in the last
90 days
Norwegian krone
NOK
1 EUR = 10.4405NOK
10.016,10.0123,9.9848,10.0558,10.0125,10.0008,10.032,10.0263,10.127,10.0074,10.0665,10.0125,10.1058,10.1775,10.142,10.209,10.1965,10.178,10.1953,10.179,10.2183,10.1113,10.1393,10.1501,10.156,10.0483,10.048,10.0518,10.1118,10.0828,10.0828,10.0823,10.1208,10.1973,10.2868,10.2673,10.2198,10.1725,10.174,10.136,10.1763,10.1893,10.1717,10.2105,10.2375,10.1778,10.215,10.2475,10.4138,10.3355,10.328,10.3085,10.332,10.3803,10.3878,10.538,10.617,10.5808,10.3795,10.4065,10.427,10.4423,10.4828,10.3993,10.4405
Trend in the last
90 days
Croatian kuna
HRK
1 EUR = 7.5003HRK
7.5433,7.5408,7.5315,7.5335,7.5345,7.5415,7.5387,7.5276,7.5275,7.519,7.5164,7.5205,7.51,7.5095,7.5102,7.5043,7.512,7.5125,7.517,7.518,7.5062,7.5085,7.5043,7.5013,7.5035,7.5005,7.4975,7.5025,7.4985,7.4915,7.489,7.4883,7.498,7.495,7.4985,7.4995,7.4985,7.5009,7.4993,7.4975,7.4964,7.496,7.4913,7.4893,7.4887,7.4885,7.4855,7.4867,7.4913,7.4929,7.4948,7.492,7.4928,7.4918,7.4968,7.5065,7.521,7.5276,7.532,7.5353,7.5245,7.5064,7.5066,7.5085,7.5003
Trend in the last
90 days
Russian rouble
RUB
1 EUR = 86.7116RUB
90.7472,90.2438,89.7964,89.8825,89.4671,90.0154,89.9947,89.8963,89.7244,89.6216,89.9493,90.0375,90.0135,89.8263,89.4741,90.0519,90.0534,90.0602,89.536,89.4203,89.535,89.9113,89.5138,89.2163,88.6904,88.6023,88.2824,87.9491,87.8666,86.962,87.504,87.235,87.2354,86.4188,86.0172,87.1265,87.055,86.6975,86.2638,86.188,86.0594,86.4662,86.7725,86.6085,87.12,87.06,86.9726,87.8009,89.0266,88.0163,88.4389,87.8029,87.4789,87.5176,87.5186,87.9317,87.6775,87.5209,86.9522,86.6254,87.1713,87.0133,86.7666,87.0021,86.7116
Trend in the last
90 days
Turkish lira
TRY
1 EUR = 9.9985TRY
10.0087,10.011,10.0174,10.049,10.0019,10.0495,10.0811,10.112,10.2653,10.2174,10.166,10.1885,10.291,10.2114,10.2151,10.2427,10.3176,10.3325,10.2986,10.4398,10.3728,10.4162,10.4641,10.565,10.5183,10.4902,10.4666,10.4651,10.3284,10.1969,10.138,10.3586,10.3613,10.3103,10.3459,10.4483,10.3395,10.3334,10.3802,10.3887,10.413,10.361,10.321,10.3307,10.278,10.2889,10.2514,10.2566,10.2904,10.277,10.2372,10.1726,10.1485,10.1061,10.0521,10.1142,10.0664,10.1063,10.0717,10.0573,10.0973,10.107,10.0973,10.0851,9.9985
Trend in the last
90 days
Australian dollar
AUD
1 EUR = 1.6133AUD
1.5573,1.5608,1.551,1.5547,1.5523,1.5433,1.5509,1.5526,1.5673,1.5634,1.5683,1.5652,1.5765,1.5736,1.5698,1.5804,1.5785,1.5732,1.5753,1.5796,1.5775,1.5793,1.5756,1.5792,1.5804,1.5678,1.5718,1.5731,1.5731,1.5687,1.5696,1.5742,1.5719,1.5763,1.5832,1.5821,1.5818,1.5762,1.5756,1.5726,1.5753,1.5811,1.5853,1.5836,1.5836,1.576,1.5633,1.5711,1.5957,1.5868,1.5888,1.584,1.5817,1.5876,1.5907,1.6043,1.6082,1.6089,1.5959,1.5944,1.601,1.6029,1.6081,1.6062,1.6133
Trend in the last
90 days
Brazilian real
BRL
1 EUR = 6.0716BRL
6.5507,6.5785,6.5174,6.4707,6.3801,6.3848,6.3576,6.349,6.4027,6.3942,6.4365,6.4085,6.452,6.4567,6.4628,6.5299,6.497,6.5006,6.4683,6.3844,6.3868,6.3596,6.2891,6.1894,6.1874,6.1389,6.13,6.1345,6.1432,6.158,6.1846,6.1394,6.1063,6.0286,5.9575,6.0192,5.9682,5.9203,5.9041,5.8635,5.9159,5.8826,5.905,5.8955,5.9421,6.0069,6.0292,6.1224,6.2463,6.2369,6.2426,6.1316,6.0591,6.0075,6.0146,6.0813,6.1633,6.1732,6.1029,6.1009,6.1546,6.1288,6.0931,6.0419,6.0716
Trend in the last
90 days
Canadian dollar
CAD
1 EUR = 1.4791CAD
1.4807,1.4836,1.4731,1.4764,1.4689,1.4743,1.4729,1.4643,1.4665,1.47,1.472,1.4693,1.4747,1.4778,1.468,1.4731,1.4758,1.4784,1.4746,1.4711,1.4727,1.4708,1.4705,1.471,1.468,1.4681,1.4706,1.4729,1.4739,1.4687,1.4737,1.4758,1.4764,1.4718,1.4721,1.4758,1.4726,1.4667,1.4678,1.4696,1.4687,1.4706,1.4722,1.4698,1.4677,1.4669,1.464,1.4708,1.4893,1.4817,1.4813,1.4782,1.4732,1.4808,1.4856,1.5028,1.5023,1.4932,1.4779,1.4788,1.4804,1.4839,1.484,1.4808,1.4791
Trend in the last
90 days
Chinese Yuan
CNY
1 EUR = 7.6838CNY
7.7967,7.8136,7.7636,7.8054,7.7809,7.8045,7.8177,7.8051,7.7969,7.8024,7.8226,7.8501,7.8594,7.8563,7.8393,7.8487,7.856,7.8149,7.7808,7.7422,7.7722,7.8043,7.7812,7.791,7.7667,7.7795,7.7938,7.7879,7.7828,7.7519,7.7501,7.7502,7.7582,7.6877,7.6619,7.6916,7.7014,7.7393,7.7193,7.7139,7.6922,7.6814,7.6742,7.6842,7.6594,7.6677,7.6545,7.6478,7.6832,7.6834,7.6751,7.6598,7.6268,7.6304,7.6373,7.6344,7.6305,7.6201,7.6153,7.6224,7.6426,7.6799,7.6722,7.6691,7.6838
Trend in the last
90 days
Hong Kong dollar
HKD
1 EUR = 9.2451HKD
9.3554,9.3374,9.3267,9.3685,9.3661,9.4504,9.4527,9.4115,9.3841,9.4151,9.4318,9.4912,9.4819,9.4726,9.4639,9.4833,9.5197,9.4922,9.468,9.4246,9.469,9.4853,9.4555,9.4551,9.4,9.4355,9.4526,9.4615,9.4467,9.4089,9.4008,9.3991,9.4107,9.2694,9.2379,9.2326,9.2365,9.2807,9.2675,9.2751,9.2459,9.2297,9.2293,9.2273,9.1838,9.2182,9.1942,9.19,9.1967,9.2117,9.2052,9.197,9.1742,9.1726,9.1684,9.1419,9.1529,9.1518,9.1506,9.142,9.1656,9.1915,9.188,9.2272,9.2451
Trend in the last
90 days
Rupiah
IDR
1 EUR = 17184.46IDR
17374.55,17395.47,17313.31,17246.34,17208.37,17189.26,17254.2,17284.09,17317.81,17331.95,17422.72,17443.85,17552,17589.83,17495.87,17530.33,17575.54,17473.28,17449.52,17404.54,17402.96,17426.6,17391.63,17420.91,17358.97,17325.1,17358.22,17375.74,17375.34,17215.96,17267.62,17254.07,17270.58,17266.58,17174.78,17175.29,17196.34,17265.33,17249.38,17245.4,17274.78,17339.93,17280.3,17259.71,17191.94,17176.31,17151.39,17146.47,17280.56,17190.24,17199.18,17142.99,17107.91,17143.25,17083.05,17144.2,17143.51,17119.8,17063.23,17050.24,17084.23,17109.52,17117.84,17172.66,17184.46
Trend in the last
90 days
Israeli new sheqel
ILS
1 EUR = 3.8403ILS
3.9053,3.9097,3.9212,3.9312,3.9438,3.9537,3.9958,3.9732,3.9774,3.9757,3.9888,4.0008,3.9838,3.9849,3.9658,3.9791,3.9733,3.9743,3.9619,3.9482,3.9608,3.9628,3.9649,3.9598,3.946,3.9522,3.9506,3.9554,3.9466,3.9381,3.9303,3.9273,3.9269,3.8929,3.8901,3.8849,3.8793,3.8903,3.8791,3.8811,3.8834,3.876,3.8763,3.8748,3.8708,3.8713,3.8643,3.865,3.8823,3.8924,3.892,3.8844,3.8672,3.8553,3.8796,3.8781,3.881,3.8755,3.8524,3.851,3.8487,3.8411,3.8492,3.8521,3.8403
Trend in the last
90 days
Indian rupee
INR
1 EUR = 88.3941INR
88.996,88.814,88.6925,88.9405,88.6375,89.2585,89.289,88.963,88.8595,88.807,89.0282,89.231,89.329,89.163,88.802,89.0517,89.236,88.971,88.563,88.086,88.5414,89.1155,89.083,88.8755,88.4602,88.5305,88.778,88.96,88.9732,88.6714,88.7015,88.8031,88.8795,88.481,88.0297,88.186,88.3735,88.6476,88.502,88.6824,88.494,88.305,88.324,88.559,88.3055,88.1605,88.2126,88.2825,88.6073,88.371,88.411,88.2879,87.9885,88.051,88.031,88.226,87.921,87.7895,87.6615,87.5905,87.7305,87.913,87.833,88.1675,88.3941
Trend in the last
90 days
South Korean won
KRW
1 EUR = 1368.74KRW
1351.95,1353.56,1350.98,1352.78,1350.52,1353.14,1361.23,1362.98,1368.03,1368.07,1382.18,1378.11,1379.9,1379.9,1373.05,1375.43,1375.57,1366,1362.64,1355.86,1352.04,1355.39,1356.11,1357.75,1352.93,1351.23,1358.73,1359.9,1358.76,1351.09,1355.07,1354.1,1356.23,1354.06,1347.13,1349.19,1350.72,1357.96,1351.07,1346.35,1347.92,1341.25,1341.41,1345.86,1343.49,1341.22,1341.67,1344.89,1361.34,1358.2,1361.95,1356.76,1355.24,1350.13,1347.94,1357.53,1352.39,1359.56,1352.59,1354.19,1360.69,1360.75,1362.99,1360.07,1368.74
Trend in the last
90 days
Mexican peso
MXN
1 EUR = 23.6277MXN
24.4071,24.404,24.2675,24.4195,24.2006,24.2464,24.1364,24.1783,24.3353,24.0232,24.1677,24.1211,24.2954,24.2825,24.2741,24.3683,24.3183,24.2995,24.2556,24.3191,24.3131,24.3279,24.3207,24.33,24.4415,24.045,24.0699,23.939,23.9905,23.9003,24.1179,24.1978,24.1996,24.4406,24.3373,24.4932,24.4812,24.2265,23.9678,23.6766,23.6527,23.6108,23.5784,23.727,23.5936,23.5266,23.459,23.5724,23.7922,23.58,23.6064,23.555,23.5734,23.5383,23.4589,23.5865,23.599,23.774,23.729,23.6237,23.6826,23.6687,23.5823,23.5655,23.6277
Trend in the last
90 days
Malaysian ringgit
MYR
1 EUR = 5.018MYR
4.9432,4.9563,4.9431,4.9711,4.9587,4.9984,5.0122,4.9993,4.9835,5.0013,5.016,5.0434,5.0533,5.0594,5.0471,5.0631,5.0809,5.0659,5.05,5.0189,5.0323,5.0446,5.0267,5.0241,5.0019,5.0205,5.0196,5.0213,5.0163,4.981,4.9841,4.9849,4.9921,4.9419,4.9246,4.9318,4.9497,4.9734,4.9654,4.9664,4.9379,4.9353,4.9336,4.9426,4.9225,4.9315,4.9193,4.9241,4.9501,4.9691,4.9678,4.965,4.9616,4.9627,4.9681,4.9717,4.9743,4.9825,4.9726,4.9733,4.9877,4.999,5.0003,5.0324,5.018
Trend in the last
90 days
New Zealand dollar
NZD
1 EUR = 1.699NZD
1.6786,1.6887,1.6683,1.6715,1.673,1.6673,1.6718,1.6753,1.6885,1.6771,1.6879,1.6821,1.6981,1.6986,1.6914,1.6997,1.6918,1.6737,1.672,1.6811,1.6799,1.6837,1.6843,1.6915,1.6936,1.6832,1.6885,1.6925,1.6932,1.6931,1.6959,1.6987,1.695,1.7025,1.7069,1.7057,1.7011,1.6945,1.6903,1.6881,1.6926,1.7,1.7026,1.6965,1.6988,1.6901,1.6703,1.676,1.7048,1.6982,1.7019,1.6981,1.6819,1.6888,1.6836,1.6986,1.7049,1.7004,1.6906,1.6846,1.6889,1.6956,1.7013,1.6986,1.699
Trend in the last
90 days
Philippine peso
PHP
1 EUR = 59.479PHP
58.081,57.787,57.658,57.845,57.747,58.247,58.23,57.924,57.903,57.867,58.201,58.515,58.431,58.41,58.391,58.731,59.033,58.881,58.575,58.075,58.138,58.406,58.312,58.208,57.874,57.93,58.097,58.241,58.129,57.876,57.969,58.203,58.274,57.842,57.616,57.973,57.892,58.218,58.051,57.96,57.978,57.765,58.063,58.493,58.423,58.491,58.753,58.96,59.347,59.384,59.847,59.239,59.365,59.272,59.364,59.865,60.005,59.396,58.921,59.12,59.342,59.553,59.465,59.722,59.479
Trend in the last
90 days
Singapore dollar
SGD
1 EUR = 1.609SGD
1.6044,1.6073,1.6035,1.6096,1.6061,1.611,1.6125,1.6103,1.612,1.6161,1.623,1.6245,1.6265,1.6261,1.6218,1.6236,1.6255,1.6189,1.6146,1.6102,1.613,1.6169,1.6129,1.6141,1.6094,1.6093,1.612,1.6133,1.6129,1.606,1.607,1.6063,1.6073,1.6,1.5978,1.5989,1.6009,1.6064,1.6039,1.6035,1.6014,1.5985,1.5976,1.5989,1.5969,1.596,1.592,1.5924,1.602,1.6029,1.6027,1.6014,1.599,1.5995,1.5993,1.6045,1.6106,1.6104,1.602,1.5997,1.6032,1.6059,1.6057,1.6072,1.609
Trend in the last
90 days
Baht
THB
1 EUR = 39.098THB
37.565,37.475,37.366,37.712,37.588,37.809,37.849,37.832,37.874,38.012,38.214,38.402,38.388,38.305,38.234,38.297,38.448,38.203,38.18,38.004,38.067,38.105,37.959,37.938,37.866,37.933,37.996,38,37.947,37.666,37.717,37.716,37.766,37.482,37.419,37.593,37.728,37.986,38.016,38.013,38.082,38.166,38.118,38.088,38.052,38.114,38.13,38.173,38.497,38.598,38.732,38.635,38.525,38.598,38.669,38.663,38.634,38.695,38.704,38.743,38.832,38.926,38.78,39.003,39.098
Trend in the last
90 days
South African rand
ZAR
1 EUR = 17.3283ZAR
17.3953,17.4433,17.3013,17.2081,17.1863,17.0843,16.9847,16.9354,17.1055,17.0722,17.2064,17.0837,17.1447,17.1639,16.988,17.0622,16.9591,16.9282,16.7647,16.7945,16.7974,16.8285,16.7269,16.5218,16.5424,16.3923,16.4593,16.5303,16.6091,16.4782,16.7159,16.68,16.6604,16.8057,16.8223,16.9453,17.0431,16.9387,17.0028,16.8359,16.9846,17.052,17.0114,16.9744,17.0787,16.8813,16.8278,16.8666,17.0554,16.8759,17.1471,17.2735,17.2975,17.2028,16.984,17.0741,17.1349,17.2811,17.1449,17.3882,17.4846,17.5332,17.4792,17.3117,17.3283
Trend in the last
90 days