Euro foreign exchange reference rates

The reference rates are usually updated by 3 p.m. C.E.T. They are based on a regular daily concertation procedure between central banks across Europe and worldwide, which normally takes place at 2.15 p.m. CET.



ECB OFFICIAL EURO FOREIGN EXCHANGE RATES

updated to date 03/04/2020

US dollar
USD
1 EUR = 1.0785USD
1.1194,1.1172,1.1115,1.111,1.1091,1.1126,1.1115,1.1142,1.1169,1.1108,1.1085,1.1115,1.1088,1.1091,1.1035,1.1025,1.1005,1.1001,1.1029,1.1052,1.1066,1.1048,1.1023,1.1003,1.0969,1.0951,1.0901,1.0914,1.0867,1.0842,1.0835,1.0816,1.08,1.079,1.0801,1.0818,1.084,1.0875,1.0964,1.0977,1.1122,1.1117,1.1125,1.1187,1.1336,1.1456,1.139,1.1336,1.124,1.1104,1.1157,1.0982,1.0934,1.0801,1.0707,1.0783,1.0843,1.0827,1.0981,1.0977,1.1034,1.0956,1.0936,1.0906,1.0785
Trend in the last
90 days
Japanese yen
JPY
1 EUR = 117.1JPY
121.02,121.15,120.86,121.54,121.6,122.25,122.32,122.43,122.8,122.31,122.14,122.31,121.93,121.5,120.96,120.11,120.02,120.06,120.03,120.35,120.1,120.52,120.94,120.87,120.51,120.18,119.73,120.03,119.21,119.11,119.05,118.7,119.35,120.86,120.96,120.52,119.92,120.13,120.46,119.36,119.82,119.77,119.58,119.63,119.08,117.12,118.65,118.55,116.84,119.11,117.76,117.5,117.78,118.63,118.37,119.11,119.99,120.67,120.18,119.36,119.34,118.9,117.55,117.06,117.1
Trend in the last
90 days
Bulgarian lev
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Trend in the last
90 days
Czech Koruna
CZK
1 EUR = 27.539CZK
25.301,25.276,25.265,25.253,25.265,25.23,25.155,25.144,25.17,25.147,25.125,25.066,25.136,25.159,25.16,25.231,25.221,25.208,25.25,25.21,25.177,25.143,25.055,24.893,25.03,25.026,24.965,24.878,24.835,24.828,24.793,24.898,24.962,25.037,25.061,25.186,25.226,25.344,25.283,25.39,25.525,25.475,25.34,25.346,25.458,25.504,25.725,25.77,26.203,26.042,26.96,26.985,27.154,27.606,27.191,27.635,27.808,27.446,27.55,27.299,27.315,27.312,27.369,27.553,27.539
Trend in the last
90 days
Danish krone
DKK
1 EUR = 7.4689DKK
7.4732,7.4731,7.4731,7.4731,7.4731,7.4732,7.4731,7.4727,7.4729,7.4729,7.4726,7.4725,7.4729,7.4732,7.473,7.4728,7.4728,7.4728,7.4729,7.4731,7.4729,7.4729,7.4728,7.4725,7.4724,7.4724,7.4721,7.4718,7.4721,7.4713,7.4701,7.4702,7.4693,7.4681,7.4702,7.4699,7.4701,7.471,7.4725,7.4723,7.473,7.473,7.4727,7.4712,7.4697,7.4695,7.4714,7.4726,7.4727,7.4732,7.4731,7.4732,7.4732,7.4731,7.4691,7.4706,7.4669,7.4682,7.4659,7.4606,7.4667,7.4674,7.4642,7.4661,7.4689
Trend in the last
90 days
Pound sterling
GBP
1 EUR = 0.8785GBP
0.85215,0.85183,0.84868,0.85285,0.8481,0.8576,0.85618,0.85683,0.8547,0.85105,0.85275,0.8503,0.84445,0.84498,0.84313,0.84358,0.84603,0.8458,0.84183,0.84175,0.84775,0.8488,0.84444,0.84835,0.8472,0.84628,0.84325,0.84058,0.83375,0.83208,0.83238,0.82985,0.83148,0.8384,0.8351,0.83833,0.8363,0.8415,0.84995,0.85315,0.87113,0.8701,0.8685,0.8667,0.87165,0.87383,0.87385,0.8769,0.88623,0.8907,0.90918,0.90823,0.9219,0.92985,0.91028,0.9297,0.921,0.91503,0.91348,0.89743,0.889,0.88643,0.8846,0.87738,0.8785
Trend in the last
90 days
Forint
HUF
1 EUR = 365.15HUF
329.66,331.28,331.08,332.51,333.85,334.29,332.77,332.94,333.84,335.59,336.39,335.32,335.61,337.19,336.01,337.53,337.18,337.39,338.36,337.05,337.7,336.32,335.76,336.76,338.15,337.37,337.93,339.49,337.12,335.67,334.64,334.83,336.33,338,337.1,337.61,337.41,339.28,338.37,337.57,336.92,336.68,334.96,335.7,335.48,336.25,336.2,335.46,338.37,338.88,344.97,347.04,351.38,356.06,350.91,352.33,353.07,354.97,354.99,355.65,358.72,360.02,369.36,363.73,365.15
Trend in the last
90 days
Zloty
PLN
1 EUR = 4.5765PLN
4.2415,4.2457,4.2429,4.2422,4.2462,4.2348,4.2219,4.2265,4.2324,4.2367,4.2433,4.2438,4.2378,4.2439,4.2565,4.2715,4.2731,4.2837,4.2873,4.3009,4.2968,4.2753,4.2491,4.2451,4.2653,4.2656,4.2569,4.2554,4.2513,4.249,4.262,4.2746,4.2712,4.2825,4.2835,4.2989,4.3012,4.3094,4.3124,4.3259,4.3276,4.3166,4.2968,4.3029,4.3042,4.3132,4.326,4.318,4.3599,4.357,4.407,4.4628,4.501,4.5604,4.5315,4.6056,4.6146,4.5817,4.5748,4.5306,4.5509,4.5506,4.5815,4.5697,4.5765
Trend in the last
90 days
Romanian new leu
RON
1 EUR = 4.8307RON
4.7743,4.7778,4.7774,4.7785,4.7796,4.7784,4.7795,4.7803,4.779,4.7803,4.7794,4.7785,4.7784,4.7788,4.7799,4.7808,4.7784,4.777,4.777,4.7789,4.7788,4.7763,4.7734,4.7655,4.7613,4.7663,4.7693,4.7663,4.7645,4.7684,4.7768,4.7823,4.7792,4.7979,4.804,4.8063,4.8098,4.805,4.81,4.813,4.8106,4.8087,4.8073,4.811,4.811,4.8175,4.8178,4.8213,4.8213,4.8213,4.8343,4.8418,4.845,4.8445,4.8505,4.8481,4.8357,4.8446,4.8335,4.8375,4.8278,4.8283,4.834,4.832,4.8307
Trend in the last
90 days
Swedish krona/kronor
SEK
1 EUR = 10.952SEK
10.5308,10.5423,10.5108,10.533,10.551,10.5598,10.5248,10.559,10.5678,10.545,10.5548,10.5523,10.5528,10.5473,10.5363,10.5795,10.5993,10.5753,10.6398,10.6768,10.6808,10.6278,10.545,10.555,10.5455,10.5728,10.5373,10.4965,10.4823,10.5085,10.5323,10.5498,10.5743,10.5985,10.569,10.5833,10.5688,10.5813,10.5753,10.6738,10.6063,10.559,10.5555,10.5915,10.6145,10.7203,10.8015,10.7238,10.8945,10.8453,10.8998,10.9593,11.0223,11.1523,11.0598,11.0715,11.0888,10.9638,11.007,11.0158,11.0375,11.0613,10.9368,10.9265,10.952
Trend in the last
90 days
Swiss franc
CHF
1 EUR = 1.0547CHF
1.085,1.085,1.0792,1.0808,1.0822,1.0811,1.0767,1.0751,1.0739,1.0736,1.0737,1.0743,1.0757,1.0734,1.0712,1.0689,1.0703,1.0729,1.069,1.0694,1.0672,1.0702,1.0717,1.0715,1.0705,1.07,1.0667,1.0645,1.0633,1.0641,1.0641,1.0619,1.0621,1.0616,1.061,1.06,1.0605,1.0606,1.0627,1.0614,1.0655,1.0646,1.0647,1.0663,1.0589,1.0594,1.0594,1.0591,1.0549,1.0608,1.0546,1.0561,1.0546,1.0535,1.0546,1.059,1.0572,1.0602,1.0634,1.0581,1.0571,1.0585,1.0564,1.0551,1.0547
Trend in the last
90 days
Iceland krona
ISK
1 EUR = 155.7ISK
137.3,137.3,137.1,137.7,136.6,137.2,137.2,136.6,137,137.4,137.6,137.8,137.8,137.8,137.4,137.4,137.2,135.9,135.9,136.3,137.3,137.9,138.1,138.1,137.9,137.9,137.9,137.9,137.7,137.5,137.7,137.7,138.1,138.1,138.3,139.3,139.3,139.3,139.3,139.3,141.7,142.9,142.2,142.2,143,145,145.3,145.7,148.64,150,151.2,154.4,152.7,152.2,150.7,151.5,151.7,151.9,153.5,154,154.3,155.6,156.1,155.3,155.7
Trend in the last
90 days
Norwegian krone
NOK
1 EUR = 11.2628NOK
9.8488,9.8548,9.8508,9.8665,9.8745,9.8955,9.892,9.882,9.9058,9.889,9.8815,9.936,9.959,9.9678,9.9375,10.0363,10.0758,10.0563,10.1738,10.1893,10.259,10.1948,10.1173,10.1288,10.1673,10.1188,10.0953,10.0445,10.0415,10.0258,10.0373,10.0883,10.0178,10.0455,10.0873,10.1328,10.16,10.2113,10.2918,10.3888,10.4043,10.3328,10.3051,10.371,10.4983,10.89,10.8433,10.8558,11.3682,11.0966,11.4765,11.5063,11.701,12.3165,12.1215,12.2568,11.9745,11.7745,11.5273,11.6558,11.6888,11.51,11.2685,11.2345,11.2628
Trend in the last
90 days
Croatian kuna
HRK
1 EUR = 7.63HRK
7.445,7.4478,7.449,7.446,7.4445,7.4445,7.445,7.4443,7.4418,7.4378,7.4358,7.4375,7.4375,7.4438,7.4415,7.4415,7.441,7.442,7.4423,7.444,7.4465,7.4518,7.4568,7.4563,7.455,7.455,7.459,7.4575,7.4513,7.449,7.4465,7.444,7.4453,7.4495,7.449,7.465,7.4567,7.4605,7.4625,7.4695,7.4835,7.4853,7.4848,7.4905,7.5035,7.55,7.5425,7.5745,7.6,7.563,7.5785,7.5823,7.5935,7.608,7.6098,7.606,7.6118,7.6083,7.6115,7.614,7.6265,7.6255,7.6285,7.6305,7.63
Trend in the last
90 days
Russian rouble
RUB
1 EUR = 82.8075RUB
69.4047,69.2576,68.6389,68.0757,68.041,68.0893,68.2418,68.4386,68.8102,68.2495,68.2075,68.73,68.6934,68.6301,68.1692,69.0442,68.9032,68.9755,69.6719,70.3375,70.5988,69.8725,69.032,69.4575,70.0203,70.112,69.3198,68.753,69.0209,68.9116,68.7554,68.9685,68.6245,68.806,69.548,70.6675,70.7943,71.2368,72.1052,73.6096,74.56,74.005,73.218,74.307,77.5058,85.1553,81.5975,81.3785,84.0284,80.7385,83.5905,82.346,87.0959,86.9346,85.1038,86.08,85.1561,84.8015,85.31,86.3819,88.1385,85.9486,86.475,85.8405,82.8075
Trend in the last
90 days
Turkish lira
TRY
1 EUR = 7.2296TRY
6.69,6.676,6.6158,6.5331,6.5198,6.5219,6.5448,6.558,6.5363,6.5323,6.5604,6.5938,6.5673,6.5771,6.5539,6.5566,6.5475,6.5559,6.597,6.6117,6.6221,6.6073,6.5975,6.5886,6.5688,6.5897,6.5775,6.5923,6.5843,6.5735,6.5542,6.5643,6.5606,6.5806,6.6131,6.6599,6.6688,6.6981,6.7538,6.8348,6.9253,6.8626,6.7828,6.8038,6.9209,7.0002,6.9884,7.0236,7.0361,6.985,7.1568,7.1286,7.0491,7.0625,6.9806,7.1016,7.011,6.9672,7.0407,7.0935,7.2475,7.2063,7.2925,7.2665,7.2296
Trend in the last
90 days
Australian dollar
AUD
1 EUR = 1.8004AUD
1.6119,1.6251,1.6195,1.6193,1.6132,1.6117,1.611,1.6188,1.6115,1.6122,1.6154,1.6177,1.6184,1.6149,1.6127,1.6291,1.629,1.6299,1.6412,1.6494,1.6521,1.6439,1.6299,1.6282,1.6417,1.6373,1.626,1.6175,1.6138,1.6151,1.6129,1.6195,1.6142,1.6294,1.6363,1.6384,1.6442,1.6565,1.6672,1.6875,1.6998,1.6911,1.6794,1.6917,1.7103,1.733,1.7377,1.7389,1.7674,1.7684,1.8198,1.8287,1.8568,1.8635,1.8226,1.8586,1.8315,1.7993,1.8162,1.8209,1.8021,1.7967,1.8053,1.797,1.8004
Trend in the last
90 days
Brazilian real
BRL
1 EUR = 5.6893BRL
4.5461,4.5625,4.5092,4.5194,4.5188,4.5832,4.6056,4.635,4.6519,4.639,4.636,4.6661,4.6486,4.6253,4.6084,4.6467,4.6196,4.6089,4.6836,4.7157,4.717,4.6704,4.6614,4.6553,4.7078,4.721,4.6995,4.7286,4.7182,4.6927,4.6739,4.7009,4.7184,4.7341,4.755,4.7474,4.7569,4.7741,4.8975,4.9232,4.9938,5.0032,5.0146,5.148,5.2748,5.4418,5.3243,5.2874,5.5081,5.2042,5.5381,5.528,5.6133,5.6037,5.3937,5.4652,5.5116,5.4937,5.4806,5.5905,5.6511,5.7001,5.7349,5.7023,5.6893
Trend in the last
90 days
Canadian dollar
CAD
1 EUR = 1.5299CAD
1.4525,1.452,1.447,1.4505,1.4498,1.4514,1.4528,1.4565,1.4559,1.4498,1.4487,1.4512,1.4465,1.4599,1.4491,1.4539,1.4516,1.4496,1.4577,1.4627,1.4647,1.4671,1.4644,1.461,1.4604,1.458,1.4495,1.4468,1.4406,1.4363,1.4334,1.4345,1.4281,1.4304,1.432,1.4372,1.4403,1.4469,1.4636,1.4757,1.4857,1.4857,1.4862,1.5021,1.5213,1.5613,1.5579,1.5579,1.5524,1.5389,1.5539,1.5512,1.5749,1.5623,1.5257,1.551,1.5716,1.5539,1.5466,1.5521,1.5626,1.5617,1.5601,1.5451,1.5299
Trend in the last
90 days
Chinese Yuan
CNY
1 EUR = 7.6476CNY
7.8049,7.7562,7.7184,7.7011,7.6773,7.6697,7.6536,7.6746,7.6837,7.6186,7.6112,7.6732,7.653,7.6897,7.6509,7.6477,7.6338,7.631,7.6504,7.6664,7.7681,7.7298,7.6858,7.6676,7.6711,7.6471,7.6025,7.6073,7.589,7.5757,7.5645,7.5732,7.5538,7.5787,7.5945,7.6102,7.6045,7.6329,7.6813,7.6662,7.7469,7.7572,7.7014,7.7579,7.8511,7.96,7.924,7.8801,7.8877,7.7587,7.8351,7.7095,7.6925,7.6849,7.5919,7.6385,7.6549,7.6844,7.7675,7.7894,7.8337,7.7784,7.7653,7.7387,7.6476
Trend in the last
90 days
Hong Kong dollar
HKD
1 EUR = 8.3625HKD
8.6978,8.6836,8.6424,8.6317,8.6137,8.6504,8.6447,8.6591,8.6812,8.6292,8.6112,8.6362,8.617,8.6201,8.577,8.5745,8.5578,8.5503,8.5678,8.5843,8.5935,8.5805,8.5572,8.542,8.5168,8.5039,8.4658,8.4788,8.4398,8.4214,8.416,8.4024,8.3925,8.396,8.4117,8.4324,8.4445,8.4742,8.5456,8.555,8.6525,8.6471,8.6437,8.6936,8.8089,8.9041,8.8496,8.8071,8.7466,8.6255,8.6682,8.5274,8.4917,8.3849,8.3056,8.3631,8.4088,8.3941,8.5136,8.5095,8.5559,8.4945,8.4781,8.4545,8.3625
Trend in the last
90 days
Rupiah
IDR
1 EUR = 17918.68IDR
15604.44,15501.15,15441.51,15387.35,15263.99,15243.73,15219.55,15262.3,15223.35,15184.91,15118.3,15197.89,15137.71,15141.43,15002.91,14999.51,15008.07,14991.61,15094.84,15091.51,15207.45,15146.81,15036.47,15000.81,15063.25,15037.15,14919.11,14912.89,14892.14,14870.88,14792.48,14780.06,14783.04,14790.39,14867.58,15098.95,15094.7,15221.86,15387.97,15749.25,15909.41,15877,15702.94,15851.98,16558.49,16488.05,16282,16269.99,16434,16400.61,16756.2,16681.66,16892.54,17187.09,17050.9,17872.82,17701.2,17447.71,17686,17716.88,18088.04,17869.24,18239.61,18166.12,17918.68
Trend in the last
90 days
Israeli new sheqel
ILS
1 EUR = 3.9267ILS
3.8913,3.8731,3.8541,3.8556,3.8476,3.8604,3.8541,3.8561,3.8575,3.8372,3.8326,3.8405,3.8279,3.8336,3.81,3.8151,3.8033,3.8053,3.808,3.809,3.8135,3.813,3.7981,3.777,3.7585,3.7483,3.72,3.7325,3.7231,3.7177,3.7131,3.7028,3.6946,3.7009,3.6985,3.7208,3.7158,3.7429,3.7671,3.8052,3.8826,3.847,3.8451,3.8814,3.9576,4.0275,4.0147,4.0316,4.0909,4.0867,4.1795,4.2411,4.1654,3.9802,3.8683,3.9572,3.9379,3.9411,3.9585,3.9413,3.9544,3.9018,3.9015,3.9777,3.9267
Trend in the last
90 days
Indian rupee
INR
1 EUR = 82.216INR
80.5175,80.265,79.709,79.162,78.6915,78.8225,78.7285,78.8825,79.221,78.9567,78.784,79.1345,78.8665,79.0965,78.67,78.7425,78.4545,78.417,79.011,78.9055,79.0035,78.712,78.433,78.2845,78.3625,78.107,77.6945,77.8345,77.4495,77.466,77.342,77.39,77.2345,77.2745,77.754,77.8265,77.724,77.9195,78.538,79.285,80.917,81.429,81.5025,82.153,83.586,84.96,84.11,83.5215,83.468,81.8765,82.8075,81.567,81.1355,81.14,80.465,82.1255,82.358,82.699,82.5345,82.8695,83.5,82.8985,83.6004,83.326,82.216
Trend in the last
90 days
South Korean won
KRW
1 EUR = 1332.82KRW
1308.83,1302.48,1297.37,1288.28,1286,1288.09,1285.74,1289.22,1293.87,1288.37,1286.08,1298.12,1290.57,1295.15,1289.12,1298.34,1297.2,1296.65,1315,1321.6,1319.12,1310.75,1302.97,1301.78,1309.78,1301.41,1290.63,1288,1286.02,1283.75,1282.7,1288.74,1284.75,1301.79,1309.45,1319.2,1315.68,1322.29,1327.83,1324.98,1325.85,1327.59,1314.96,1327.01,1351.63,1374.71,1357.12,1348.07,1359.4,1341.38,1373.34,1365.21,1377.8,1364.14,1335.64,1355.1,1346.65,1334.82,1336.46,1346.31,1351.52,1341.03,1346.48,1339.88,1332.82
Trend in the last
90 days
Mexican peso
MXN
1 EUR = 26.547MXN
21.1418,21.0852,20.9079,20.8637,20.8634,20.9084,20.9406,20.9542,20.9901,20.8338,20.694,20.8194,20.7417,20.7527,20.717,20.8715,20.7316,20.6109,20.6985,20.8044,20.8183,20.6722,20.4923,20.4852,20.5281,20.5466,20.3563,20.3274,20.2411,20.1606,20.1243,20.1596,20.069,20.1685,20.5183,20.7234,20.6185,20.806,21.2601,21.637,21.9963,21.6599,21.4105,22.0737,22.9958,24.3268,23.8739,23.9025,24.8028,23.7835,25.4478,25.0491,26.2014,26.2955,25.6864,26.613,26.9302,26.5704,26.0735,25.8329,26.246,26.1772,26.4097,26.4999,26.547
Trend in the last
90 days
Malaysian ringgit
MYR
1 EUR = 4.7006MYR
4.594,4.5727,4.5588,4.5445,4.5212,4.5199,4.5288,4.5409,4.5377,4.5041,4.5022,4.5255,4.5078,4.514,4.4857,4.4822,4.4972,4.4884,4.5087,4.5297,4.5526,4.5424,4.5382,4.5349,4.5412,4.5425,4.5059,4.514,4.5006,4.4886,4.4911,4.4919,4.4955,4.5145,4.5294,4.5728,4.5886,4.5952,4.6164,4.6263,4.6751,4.6758,4.6491,4.6532,4.7294,4.8304,4.8265,4.8002,4.7944,4.7508,4.8092,4.7777,4.7793,4.7686,4.7052,4.793,4.804,4.7493,4.7603,4.7619,4.7806,4.733,4.7654,4.7524,4.7006
Trend in the last
90 days
New Zealand dollar
NZD
1 EUR = 1.8423NZD
1.6788,1.6833,1.6739,1.6796,1.6769,1.6769,1.6803,1.6905,1.6769,1.6782,1.6796,1.6811,1.6782,1.6797,1.6684,1.6814,1.6844,1.6868,1.6973,1.7083,1.7106,1.7102,1.7006,1.6994,1.7094,1.7108,1.7055,1.6832,1.6835,1.6864,1.6864,1.6921,1.6883,1.7046,1.7104,1.7095,1.716,1.7273,1.7326,1.7608,1.7738,1.7728,1.7667,1.7744,1.7858,1.8021,1.8006,1.7951,1.8173,1.812,1.8499,1.842,1.8727,1.8903,1.8521,1.8939,1.8676,1.8479,1.853,1.8548,1.8405,1.8417,1.8547,1.838,1.8423
Trend in the last
90 days
Philippine peso
PHP
1 EUR = 54.805PHP
57.247,56.832,56.42,56.25,55.998,56.147,56.242,56.521,56.776,56.548,56.489,56.689,56.499,56.514,56.092,56.084,55.878,55.929,56.246,56.382,56.293,56.102,55.961,55.817,55.816,55.657,55.061,55.189,54.863,54.806,54.787,54.799,54.616,54.725,54.955,55.248,55.36,55.538,55.767,56.027,56.511,56.467,56.288,56.785,57.542,58.013,57.537,57.383,57.645,56.453,57.625,56.563,56.441,55.593,54.895,55.425,55.375,55.25,55.981,56.125,56.196,55.865,55.709,55.485,54.805
Trend in the last
90 days
Singapore dollar
SGD
1 EUR = 1.5489SGD
1.511,1.5081,1.5014,1.5018,1.4969,1.4989,1.4981,1.5011,1.5025,1.496,1.4943,1.4994,1.4954,1.4971,1.491,1.4965,1.4949,1.4971,1.503,1.5092,1.5138,1.5139,1.5202,1.5233,1.5255,1.5209,1.5127,1.5122,1.5096,1.509,1.5047,1.5058,1.5033,1.5111,1.5131,1.5164,1.5166,1.5204,1.5294,1.5317,1.5449,1.5479,1.54,1.5495,1.563,1.5841,1.5817,1.5741,1.5779,1.5684,1.5868,1.5691,1.576,1.5643,1.5515,1.5745,1.5692,1.5651,1.5759,1.5762,1.5732,1.5633,1.5689,1.5617,1.5489
Trend in the last
90 days
Baht
THB
1 EUR = 35.601THB
33.744,33.823,33.74,33.647,33.534,33.62,33.624,33.693,33.915,33.746,33.647,33.79,33.685,33.883,33.723,33.869,33.945,34.07,34.405,34.46,34.349,34.194,34.133,34.197,34.333,34.277,34.082,33.948,33.839,33.848,33.778,33.773,33.696,33.924,34.164,34.336,34.39,34.664,34.701,34.632,34.968,35.063,34.866,35.295,35.64,36.081,35.809,35.584,35.586,35.244,35.937,35.461,35.448,35.076,34.851,35.438,35.533,35.491,35.836,35.769,36.081,35.925,36.111,35.961,35.601
Trend in the last
90 days
South African rand
ZAR
1 EUR = 20.2642ZAR
15.9465,15.9724,15.8166,15.7839,15.8081,15.9948,16.0274,16.0218,16.1229,16.0582,16.1045,16.0899,15.975,15.9503,15.8585,16.0431,16.1249,16.0719,16.2673,16.49,16.4806,16.3262,16.2246,16.3028,16.4204,16.4786,16.2331,16.1266,16.1313,16.1139,16.2095,16.2792,16.1425,16.2966,16.2965,16.3592,16.4649,16.4555,16.842,17.0961,17.4202,17.3245,16.9784,17.2746,17.8514,18.2898,18.1596,18.21,18.4447,17.9235,18.5602,18.2288,18.5624,18.68,18.5127,19.014,19.0754,18.8478,19.1484,19.3415,19.7286,19.6095,19.6619,20.177,20.2642
Trend in the last
90 days