Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 16/10/2017

Dollaro statunitense
USD
1 EUR = 1.1803USD
1.1533,1.1485,1.1642,1.1648,1.1694,1.1644,1.1694,1.1729,1.1727,1.1812,1.1829,1.186,1.1868,1.1797,1.1814,1.1731,1.1732,1.1765,1.1797,1.1744,1.171,1.1697,1.174,1.1761,1.1771,1.1799,1.1806,1.1808,1.1925,1.2048,1.1916,1.1825,1.192,1.1905,1.189,1.1931,1.1971,1.206,1.1997,1.1933,1.1979,1.1885,1.1963,1.1948,1.1972,1.2007,1.1905,1.1961,1.1867,1.1787,1.1741,1.1778,1.1806,1.1744,1.1753,1.1787,1.1742,1.1707,1.1746,1.1797,1.183,1.1856,1.181,1.1803
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 131.99JPY
129.03,128.92,129.72,129.09,130.28,130.26,130.32,130.37,129.7,130.53,130.98,130.91,130.67,130.78,130.31,128.74,128.76,128.41,129.28,129.67,129.79,128.81,128.02,128.17,128.73,128.71,129.06,129.59,130.34,130.86,131.25,130.81,131.29,130.6,129.99,129.92,130.34,129.5,130.38,130.93,131.79,131.55,132.92,133.09,133.44,133.63,133.86,134.01,133.19,131.99,132.6,132.56,132.82,132.5,132.77,132.47,132.05,132.23,132.36,132.55,132.72,133.12,132.49,131.99
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 25.77CZK
26.035,26.04,26.017,26.024,26.013,26.047,26.045,26.048,26.079,26.132,26.128,25.965,26.068,26.116,26.15,26.16,26.157,26.155,26.118,26.142,26.044,26.012,26.108,26.086,26.083,26.124,26.098,26.084,26.102,26.142,26.045,26.101,26.077,26.062,26.077,26.112,26.113,26.099,26.077,26.105,26.101,26.103,26.081,26.091,26.103,26.091,26.083,26.046,26.033,26.056,26.045,26.041,25.981,25.995,25.932,25.886,25.837,25.816,25.893,25.9,25.879,25.891,25.813,25.77
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4439DKK
7.4369,7.4367,7.4368,7.4361,7.4361,7.4368,7.4362,7.4364,7.4364,7.4369,7.4384,7.4381,7.4388,7.4384,7.4386,7.4392,7.4381,7.437,7.4366,7.4371,7.4367,7.4354,7.4363,7.4373,7.4377,7.4373,7.4379,7.4391,7.4393,7.4393,7.4391,7.4384,7.4378,7.4371,7.4381,7.4393,7.4392,7.4402,7.4397,7.44,7.4404,7.4399,7.4409,7.4416,7.4414,7.4412,7.4407,7.4407,7.4402,7.4404,7.4414,7.4402,7.4423,7.4418,7.4424,7.4427,7.4424,7.4427,7.443,7.4428,7.443,7.4438,7.444,7.4439
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.88753GBP
0.88485,0.88718,0.8961,0.8935,0.89395,0.89275,0.88978,0.89568,0.8942,0.8944,0.89425,0.90318,0.9028,0.90435,0.90678,0.90338,0.90303,0.90645,0.90935,0.91145,0.90993,0.90895,0.91188,0.91318,0.91713,0.92133,0.92,0.92083,0.92328,0.92965,0.92246,0.91973,0.92075,0.91855,0.9174,0.91428,0.91403,0.91268,0.90775,0.89878,0.90243,0.89123,0.88043,0.88253,0.88622,0.8868,0.8824,0.88155,0.87938,0.87775,0.87565,0.87635,0.88178,0.88418,0.88793,0.88768,0.89153,0.89535,0.89195,0.8941,0.8971,0.90235,0.8898,0.88753
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 307.53HUF
306.42,305.77,305.37,305.15,305.49,305.57,304.75,304.93,304.62,303.6,303.86,303.74,304.36,303.8,304.49,304.6,305.37,305.41,304.4,304.15,304.05,304.05,303.56,303.43,303.7,303.35,304.17,304.68,304.01,305.32,305.68,306.63,305.09,306.02,306.39,306.17,305.69,306.46,306.28,307.11,308.02,308.28,308.91,309.87,308.85,308.34,310.61,309.73,310.25,310.77,311.15,311.06,310.67,311.44,312.05,311.2,311.42,311.36,312.32,310.65,309.93,309.18,308.64,307.53
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.2378PLN
4.2127,4.21,4.2364,4.2408,4.2571,4.2613,4.2541,4.2493,4.2493,4.2563,4.254,4.2526,4.241,4.2518,4.2554,4.267,4.2717,4.2888,4.2816,4.2791,4.2749,4.2575,4.2807,4.2738,4.2818,4.2848,4.2754,4.2598,4.2581,4.2676,4.2598,4.2582,4.2406,4.2406,4.2361,4.2415,4.2433,4.2534,4.244,4.2549,4.2798,4.2843,4.2761,4.2884,4.2785,4.2774,4.2805,4.2672,4.2681,4.2824,4.3027,4.3122,4.3042,4.3132,4.3102,4.2971,4.3,4.3039,4.3077,4.2931,4.2851,4.273,4.2555,4.2378
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.5838RON
4.567,4.5655,4.5703,4.5638,4.5635,4.5632,4.565,4.558,4.559,4.5596,4.5593,4.5655,4.5635,4.564,4.5638,4.5691,4.5743,4.5778,4.5716,4.5725,4.5821,4.5848,4.59,4.5849,4.5868,4.5853,4.583,4.5983,4.5977,4.5968,4.5915,4.5924,4.5963,4.5962,4.5965,4.5986,4.598,4.6008,4.5987,4.6018,4.6013,4.6017,4.5999,4.5993,4.6004,4.5993,4.5988,4.5967,4.5988,4.6013,4.5986,4.6003,4.5993,4.5878,4.591,4.5808,4.575,4.5766,4.5754,4.5753,4.5865,4.5919,4.5865,4.5838
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 9.5885SEK
9.5598,9.5678,9.6193,9.5883,9.5545,9.5705,9.582,9.5355,9.5423,9.5563,9.5918,9.6093,9.6053,9.6175,9.598,9.621,9.568,9.6083,9.5665,9.4835,9.482,9.5088,9.537,9.5173,9.539,9.5455,9.5118,9.5053,9.5155,9.5363,9.5095,9.4818,9.4778,9.4733,9.469,9.501,9.5263,9.5388,9.5705,9.5355,9.5475,9.5345,9.5058,9.5145,9.5261,9.5335,9.5135,9.5358,9.5325,9.5473,9.5885,9.58,9.649,9.6055,9.5675,9.5425,9.5195,9.5418,9.5348,9.5265,9.5313,9.5883,9.605,9.5885
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.1514CHF
1.0994,1.1039,1.1051,1.102,1.1063,1.1152,1.1232,1.1357,1.1359,1.1414,1.1459,1.1501,1.1494,1.148,1.1478,1.1293,1.1341,1.132,1.1422,1.1417,1.1406,1.1311,1.1287,1.1362,1.1364,1.1392,1.1375,1.139,1.1389,1.1386,1.1422,1.1446,1.1441,1.1399,1.1407,1.1399,1.1412,1.1405,1.1404,1.1444,1.1496,1.1496,1.148,1.1464,1.1535,1.1532,1.1585,1.1588,1.1562,1.1452,1.1451,1.146,1.1457,1.1399,1.1449,1.1456,1.1472,1.1473,1.1497,1.1522,1.1524,1.1552,1.1533,1.1514
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 9.3133NOK
9.3018,9.3,9.3315,9.3525,9.3035,9.2893,9.2978,9.3195,9.305,9.3343,9.3505,9.3768,9.3618,9.38,9.3225,9.3398,9.3355,9.3975,9.3478,9.3538,9.3115,9.3243,9.3183,9.2903,9.3023,9.313,9.2585,9.2278,9.262,9.2915,9.2845,9.279,9.2555,9.2933,9.2788,9.2765,9.2938,9.3093,9.371,9.3593,9.3983,9.395,9.3348,9.341,9.342,9.344,9.3025,9.3193,9.2725,9.2843,9.3355,9.3575,9.4125,9.377,9.3885,9.3533,9.35,9.372,9.3788,9.3745,9.379,9.3601,9.339,9.3133
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.5038HRK
7.4143,7.4103,7.411,7.4098,7.4128,7.4128,7.4148,7.412,7.411,7.409,7.4063,7.4063,7.407,7.4035,7.4005,7.4028,7.4008,7.3982,7.3945,7.3933,7.3935,7.4042,7.402,7.4053,7.4045,7.4068,7.414,7.414,7.4145,7.4155,7.4135,7.4148,7.4215,7.415,7.4173,7.4277,7.4324,7.4315,7.4282,7.4513,7.468,7.4835,7.4805,7.4845,7.4745,7.4828,7.4828,7.4843,7.4902,7.493,7.4994,7.4975,7.495,7.497,7.4975,7.5051,7.5055,7.5055,7.5025,7.5035,7.5115,7.509,7.5085,7.5038
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 67.478RUB
68.0915,67.854,68.6175,69.8567,69.9831,69.705,69.6779,69.8319,70.4643,71.175,71.8059,71.6789,71.4691,70.8515,70.8912,70.3937,70.2875,70.6275,70.396,70.4414,69.6423,69.473,69.7304,69.4996,69.484,69.7924,69.8033,69.8312,69.659,70.7954,69.8224,69.1235,68.8223,68.8889,68.9138,68.4889,68.267,68.965,68.6188,68.3844,69.0768,68.648,68.8226,68.9576,69.5066,69.438,69.022,68.8885,68.0714,67.987,68.267,68.3855,68.2519,68.0395,68.1636,67.8176,67.5273,67.7275,68.5379,68.2832,68.4492,68.404,68.1201,67.478
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 4.2975TRY
4.0576,4.0652,4.1138,4.1378,4.1647,4.1406,4.1303,4.1462,4.1314,4.1602,4.1786,4.1992,4.1903,4.1662,4.1686,4.1518,4.1462,4.1765,4.1568,4.1457,4.1319,4.1197,4.1376,4.1243,4.117,4.1338,4.1081,4.108,4.1063,4.147,4.1235,4.1063,4.0981,4.0826,4.0954,4.1045,4.0893,4.1191,4.0779,4.0948,4.1232,4.1134,4.114,4.134,4.1764,4.1642,4.1776,4.1804,4.1803,4.1739,4.1902,4.1994,4.2013,4.2067,4.2117,4.2016,4.1905,4.2345,4.3636,4.3385,4.3337,4.3428,4.3225,4.2975
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.4996AUD
1.4532,1.451,1.4699,1.4661,1.4693,1.4717,1.4617,1.4732,1.4713,1.4813,1.4847,1.4943,1.4888,1.4909,1.4882,1.4879,1.4888,1.4962,1.4986,1.498,1.4903,1.4756,1.483,1.4831,1.4887,1.4936,1.4951,1.4919,1.5008,1.5111,1.5016,1.5016,1.5021,1.496,1.4902,1.4961,1.4926,1.4881,1.4915,1.4847,1.4909,1.4877,1.4911,1.4947,1.4969,1.4891,1.5002,1.5011,1.4917,1.4944,1.4954,1.5054,1.5075,1.5036,1.5039,1.4986,1.5015,1.506,1.5142,1.5155,1.5186,1.5175,1.508,1.4996
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 3.7304BRL
3.6432,3.6166,3.6225,3.6543,3.6755,3.6806,3.6836,3.7015,3.6764,3.688,3.6995,3.7017,3.6911,3.6878,3.6918,3.6793,3.7024,3.7378,3.7517,3.754,3.7129,3.6986,3.7185,3.7042,3.7102,3.7314,3.7113,3.7045,3.7568,3.8106,3.7768,3.741,3.7423,3.7379,3.707,3.7145,3.7098,3.7256,3.7057,3.7117,3.7521,3.7295,3.7357,3.7204,3.7429,3.7579,3.7353,3.7459,3.7128,3.7299,3.7357,3.7484,3.7635,3.7274,3.7093,3.6929,3.6772,3.7,3.7168,3.7378,3.7515,3.7654,3.7517,3.7304
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.48CAD
1.454,1.4487,1.4664,1.4584,1.4608,1.4576,1.4603,1.4712,1.4625,1.4737,1.4841,1.4951,1.492,1.4959,1.4959,1.4875,1.4923,1.4956,1.4975,1.496,1.4908,1.4767,1.4859,1.4815,1.4806,1.4848,1.4784,1.4769,1.4866,1.5037,1.4961,1.497,1.483,1.4774,1.4732,1.4787,1.4587,1.4577,1.4541,1.4477,1.4542,1.4501,1.452,1.4581,1.4714,1.4701,1.4712,1.4675,1.463,1.4605,1.4554,1.4684,1.4687,1.4693,1.4692,1.4678,1.4655,1.4721,1.4731,1.4745,1.4798,1.4785,1.4761,1.48
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.7782CNY
7.7889,7.776,7.8798,7.8622,7.8949,7.8646,7.8811,7.9087,7.8896,7.9371,7.9559,7.9726,7.9757,7.9281,7.9163,7.8316,7.8068,7.8414,7.8713,7.8488,7.8393,7.811,7.8332,7.8462,7.843,7.8584,7.8646,7.8596,7.8979,7.9467,7.8559,7.8059,7.8185,7.7728,7.7865,7.785,7.7698,7.7926,7.8329,7.8024,7.8249,7.7918,7.8299,7.852,7.8832,7.8948,7.848,7.8805,7.8599,7.8189,7.7984,7.8436,7.8534,7.8138,7.8073,7.8163,7.8108,7.7891,7.7788,7.7609,7.7989,7.8111,7.7831,7.7782
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 9.217HKD
9.0059,8.97,9.0902,9.0931,9.131,9.0959,9.133,9.1613,9.1598,9.2284,9.2461,9.2724,9.2782,9.2289,9.2424,9.1692,9.168,9.1992,9.2266,9.1874,9.1597,9.1517,9.1831,9.2015,9.2129,9.2343,9.2386,9.2372,9.3292,9.4268,9.3259,9.2526,9.3272,9.315,9.3043,9.3362,9.3553,9.416,9.3731,9.3235,9.3586,9.2843,9.3506,9.339,9.3432,9.3668,9.291,9.3414,9.2738,9.2083,9.1714,9.1977,9.2214,9.1739,9.1809,9.2007,9.1701,9.1387,9.1685,9.2067,9.2344,9.2573,9.221,9.217
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 15913.39IDR
15359.65,15314.67,15498.41,15516.3,15574.07,15507.48,15576.4,15639.45,15625.05,15738.31,15752.68,15804.04,15791.56,15714.78,15727.98,15640.36,15670.45,15722.96,15754.7,15694.68,15656.22,15620.17,15689.33,15703.29,15706.05,15751.67,15749.2,15758.37,15903.18,16085.28,15903.69,15782.1,15875.38,15869.55,15854.13,15902.83,15922.83,15874.85,15791.05,15751.56,15815.27,15767.83,15859.01,15837.07,15886.84,15945.9,15889.6,15908.13,15803.37,15785.15,15779.9,15892.06,15888.51,15933.08,15916.5,15857.61,15803.15,15819.67,15897.04,15912.97,15997.95,16016.27,15938.78,15913.39
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 4.1272ILS
4.1279,4.1033,4.1483,4.1811,4.1677,4.1569,4.1604,4.1765,4.1771,4.2141,4.2334,4.2501,4.2939,4.2727,4.2566,4.2207,4.2182,4.2171,4.2274,4.2155,4.2479,4.2425,4.2535,4.2598,4.2595,4.2695,4.2493,4.2453,4.2719,4.3135,4.2705,4.2552,4.2599,4.2644,4.2425,4.248,4.2236,4.2406,4.2255,4.2197,4.2339,4.2094,4.209,4.2084,4.2103,4.2067,4.1933,4.1755,4.1666,4.1579,4.1659,4.1477,4.1591,4.1621,4.1519,4.1378,4.1229,4.1176,4.1206,4.1268,4.1364,4.1387,4.1328,4.1272
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 76.4155INR
74.1515,74.01,74.9045,75.0105,75.292,74.9375,75.023,75.2555,75.2708,75.7145,75.3272,75.521,75.5035,75.3005,75.1865,74.914,75.208,75.496,75.639,75.3025,75.1665,75.0595,75.3065,75.4385,75.4515,75.6075,75.5965,75.5975,76.2065,77.134,76.2925,75.5995,76.3275,76.2395,76.2475,76.4925,76.6325,76.9245,76.674,76.4385,76.6655,76.2095,76.6625,76.6315,77.0174,77.1965,77.1495,77.501,77.2635,77.1935,77.153,77.115,77.069,76.6965,76.987,76.641,76.4965,76.544,76.7625,76.972,77.066,77.0996,76.7125,76.4155
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1330.09KRW
1294.27,1291.52,1302.31,1299.12,1305.86,1303.91,1303.38,1317.62,1315.97,1325.5,1329.43,1336.54,1334.12,1332.55,1329.82,1335.79,1341.21,1346.47,1344.45,1336.43,1334.97,1331.95,1339.99,1339.54,1335.14,1335.19,1331.39,1327.05,1335.56,1353.8,1338.36,1331.22,1335.36,1345.07,1343.64,1353.94,1350.87,1363.52,1357.76,1346.05,1349.96,1345.47,1353.03,1346.87,1351.57,1353.44,1349.47,1352.78,1343.33,1341.55,1341.1,1350.15,1351.83,1345.92,1344.94,1342.67,1337.65,1337.12,1343.11,1336.25,1339.1,1341.86,1333.88,1330.09
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 22.4931MXN
20.175,20.2035,20.3761,20.5982,20.7211,20.6644,20.6146,20.8089,20.862,21.0023,21.1874,21.1435,21.1344,21.1536,21.1534,21.065,21.0547,21.1711,20.9475,20.9441,20.8174,20.7198,20.9958,20.8321,20.7907,21.009,20.8501,20.8445,21.0584,21.5204,21.2869,21.0843,21.2608,21.2598,21.2185,21.2936,21.2308,21.3382,21.2143,21.1297,21.2826,21.1227,21.1361,21.127,21.2495,21.3147,21.225,21.2905,21.1283,21.1825,21.2435,21.3956,21.4614,21.5128,21.4688,21.387,21.4107,21.655,21.884,21.909,22.2167,22.2105,22.3881,22.4931
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.9773MYR
4.9436,4.9288,4.9869,4.9848,5.0074,4.9889,5.0033,5.0229,5.0209,5.062,5.0693,5.078,5.0777,5.0532,5.0629,5.0314,5.0348,5.0531,5.065,5.0452,5.0335,5.0244,5.0412,5.0449,5.0392,5.0488,5.0524,5.0456,5.0889,5.1409,5.0887,5.0506,5.0904,5.084,5.0668,5.057,5.0392,5.0586,5.0357,5.012,5.0198,4.9905,5.0119,5.0006,5.02,5.0339,4.9977,5.0117,4.9817,4.9662,4.9565,4.9839,4.9827,4.9718,4.9766,4.983,4.9651,4.9608,4.9709,4.9783,4.9911,5.0036,4.9832,4.9773
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.642NZD
1.564,1.5631,1.565,1.5657,1.5712,1.5678,1.5553,1.5694,1.5672,1.5813,1.5927,1.5986,1.5928,1.6033,1.6036,1.6011,1.6142,1.6149,1.6167,1.6121,1.6151,1.6013,1.6035,1.6072,1.6165,1.6334,1.6354,1.6363,1.6458,1.6535,1.6477,1.6571,1.6638,1.6588,1.6531,1.6528,1.6616,1.6502,1.6502,1.6343,1.6451,1.6474,1.6407,1.6401,1.6398,1.6277,1.6268,1.6336,1.6302,1.6369,1.6305,1.6363,1.6354,1.6336,1.6374,1.6403,1.6413,1.6512,1.6588,1.6688,1.6723,1.6675,1.6541,1.642
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 60.499PHP
58.633,58.428,59.026,59.001,59.189,58.948,59.104,59.207,59.197,59.508,59.521,59.625,59.588,59.526,59.632,59.437,59.567,60.033,60.358,60.359,60.146,60.048,60.531,60.474,60.33,60.445,60.305,60.327,60.841,61.485,61.04,60.587,60.9,60.953,60.804,60.908,60.774,61.276,60.99,60.765,61.057,60.99,61.305,61.118,61.038,61.117,60.739,60.532,60.154,60.018,59.89,59.998,60.05,60.028,60.117,60.071,59.949,59.977,60.189,60.728,60.863,61.101,60.731,60.499
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.5956SGD
1.5773,1.5738,1.5872,1.5859,1.59,1.585,1.589,1.5947,1.5918,1.6042,1.6064,1.613,1.6097,1.6083,1.6072,1.5988,1.6,1.6052,1.6063,1.6042,1.6022,1.5978,1.6014,1.6024,1.6032,1.6071,1.607,1.6055,1.6156,1.6283,1.6167,1.6094,1.6146,1.615,1.6115,1.6133,1.6091,1.6124,1.6129,1.6074,1.6118,1.6053,1.607,1.6083,1.6151,1.6128,1.61,1.6093,1.6031,1.5968,1.5964,1.601,1.6031,1.6003,1.6016,1.6023,1.5998,1.5997,1.6013,1.6001,1.6044,1.6055,1.6013,1.5956
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 39.021THB
38.751,38.653,38.942,38.893,39.093,38.996,38.953,39.146,39.051,39.322,39.355,39.429,39.455,39.302,39.276,39.006,39.021,39.107,39.237,39.09,38.971,38.893,38.989,39.111,39.127,39.361,39.361,39.332,39.591,39.963,39.597,39.247,39.539,39.465,39.451,39.563,39.582,39.919,39.746,39.522,39.639,39.363,39.574,39.536,39.603,39.707,39.441,39.579,39.292,39.139,39.109,39.327,39.338,39.272,39.279,39.274,39.16,39.172,39.214,39.237,39.258,39.256,39.115,39.021
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 15.7169ZAR
14.8896,14.902,15.0579,15.0916,15.2161,15.1998,15.16,15.2811,15.3716,15.6922,15.7101,15.7628,15.8267,15.7661,15.5533,15.8151,15.674,15.8741,15.6561,15.6499,15.4975,15.4425,15.5257,15.5304,15.5407,15.6514,15.5936,15.5488,15.5562,15.6323,15.5563,15.4568,15.4185,15.4097,15.3896,15.3965,15.3363,15.5124,15.5137,15.48,15.7095,15.6609,15.7613,15.7893,15.9446,15.9058,15.8889,15.8359,15.7539,15.7329,15.9062,15.9189,15.944,16.0141,16.1203,15.9832,16.002,16.0695,16.199,16.1484,16.0525,16.0091,15.8047,15.7169
Andamento ultimi
90 giorni