Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 28/04/2017

Dollaro statunitense
USD
1 EUR = 1.093 USD
1.063,1.0755,1.079,1.0808,1.0741,1.0712,1.0675,1.0665,1.0692,1.0629,1.0629,1.0623,1.0555,1.0652,1.065,1.0616,1.0537,1.0513,1.0573,1.0609,1.0587,1.0597,1.0533,1.0514,1.0565,1.0592,1.0576,1.0556,1.0551,1.0606,1.0663,1.0631,1.0622,1.0726,1.0737,1.0752,1.0802,1.0807,1.0786,1.0805,1.0889,1.0859,1.0748,1.0737,1.0691,1.0661,1.0651,1.0678,1.0666,1.063,1.0578,1.0616,1.0605,1.063,1.0682,1.0725,1.0745,1.0698,1.0848,1.0891,1.0893,1.0881,1.093
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 121.76 JPY
121.76,121.94,122.25,121.4,121.49,120.28,119.94,119.39,120.04,120.65,120.9,120.43,120.85,120.95,120.08,120.11,119.77,118.79,119.3,119.04,118.87,118.83,119.84,120.24,120.83,120.55,120.61,120.65,120.95,122.42,122.35,122.13,121.77,121.55,121.49,121.19,121.58,120.07,119.36,120.09,119.93,119.84,119.17,119.39,119.55,118.64,117.55,118.49,118.23,117.64,117.72,117.36,116.22,116.01,116.26,116.91,117.16,116.72,119.67,120.34,121.35,121.27,121.76
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558 BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 26.922 CZK
27.022,27.021,27.021,27.022,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.022,27.03,27.044,27.054,27.058,26.736,26.563,26.528,26.658,26.697,26.704,26.759,26.794,26.907,26.933,26.793,26.771,26.947,26.937,26.922
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4383 DKK
7.4375,7.4373,7.437,7.4378,7.4376,7.4372,7.4353,7.4342,7.4347,7.4344,7.4359,7.4359,7.4345,7.4341,7.4334,7.4333,7.4333,7.4332,7.4335,7.4344,7.4331,7.4332,7.4333,7.4336,7.4337,7.4337,7.434,7.4335,7.4337,7.4331,7.434,7.4338,7.4339,7.4343,7.4343,7.4346,7.4353,7.4372,7.4356,7.4378,7.4404,7.4406,7.4412,7.4386,7.4379,7.4374,7.4375,7.4354,7.435,7.4363,7.4363,7.4372,7.4369,7.4376,7.4381,7.4387,7.4381,7.4369,7.439,7.4396,7.4395,7.4387,7.4383
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.84473 GBP
0.84935,0.86105,0.85418,0.86068,0.86013,0.8595,0.8633,0.85315,0.8509,0.8529,0.8489,0.85098,0.84998,0.8511,0.8572,0.85145,0.8486,0.8445,0.84628,0.84503,0.8528,0.85305,0.8555,0.8556,0.86355,0.863,0.8671,0.86753,0.86653,0.8725,0.87258,0.87563,0.87073,0.8681,0.86868,0.86793,0.86753,0.8679,0.86273,0.866,0.86403,0.86455,0.86385,0.8618,0.85553,0.8526,0.85623,0.8551,0.8559,0.85573,0.85335,0.8533,0.8484,0.84763,0.84375,0.8343,0.8392,0.8372,0.8483,0.84928,0.84903,0.8442,0.84473
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 312.38 HUF
310.8,310.64,309.78,308.85,309.46,309.16,309.71,309.32,308.75,308.45,308.02,308.13,308.42,308.24,308.32,308.26,306.9,307.53,308.21,308.59,307.69,308.25,307.95,308.33,309.68,309.55,309.52,310.7,311.14,312.27,312.43,311.32,310.83,310.04,308.55,308.64,308.29,309.16,309.22,309.81,310.21,309.19,309.62,309.35,307.62,308.68,309.38,309.91,309.76,310.36,311.35,311.4,311.97,312.55,312.58,313.05,313.5,314.18,311.47,311.7,311.93,312.03,312.38
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.2224 PLN
4.331,4.3239,4.3186,4.3071,4.2972,4.2767,4.3035,4.3118,4.3096,4.2953,4.3137,4.3012,4.3015,4.3176,4.3305,4.3246,4.3064,4.2987,4.308,4.3107,4.3148,4.3148,4.2958,4.2941,4.3007,4.3091,4.3075,4.313,4.3171,4.3259,4.3376,4.3221,4.3206,4.2974,4.2982,4.282,4.2628,4.2816,4.2685,4.2695,4.2641,4.247,4.2389,4.2233,4.2265,4.2279,4.2571,4.2315,4.2271,4.2249,4.2296,4.2414,4.2485,4.245,4.2363,4.2358,4.2588,4.2727,4.242,4.2273,4.2241,4.2216,4.2224
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.5348 RON
4.5008,4.503,4.5478,4.5328,4.5158,4.5085,4.4899,4.489,4.4945,4.5002,4.5022,4.5051,4.5143,4.5223,4.5223,4.5218,4.5151,4.5208,4.52,4.517,4.5129,4.5202,4.5207,4.522,4.5328,4.529,4.5384,4.5503,4.5499,4.549,4.556,4.5435,4.5423,4.5508,4.5633,4.5605,4.5646,4.559,4.5555,4.5527,4.5491,4.5529,4.5563,4.5448,4.5525,4.5495,4.5442,4.5397,4.5236,4.5178,4.5118,4.5104,4.5205,4.5189,4.518,4.5341,4.5405,4.5437,4.5285,4.5255,4.5338,4.5288,4.5348
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 9.6318 SEK
9.439,9.4505,9.4253,9.4183,9.442,9.4605,9.481,9.4523,9.4835,9.4873,9.478,9.4653,9.4508,9.4748,9.4478,9.4785,9.469,9.47,9.4975,9.5188,9.5548,9.5675,9.5268,9.5195,9.5375,9.5335,9.5218,9.5223,9.5525,9.5778,9.5645,9.4968,9.5603,9.4838,9.461,9.5078,9.4923,9.5105,9.5095,9.5373,9.5503,9.5318,9.5505,9.5623,9.5322,9.5145,9.61,9.5748,9.5895,9.5963,9.6098,9.5915,9.5553,9.582,9.5908,9.6195,9.6203,9.639,9.5825,9.601,9.5605,9.6244,9.6318
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.0831 CHF
1.0669,1.0668,1.068,1.069,1.0695,1.067,1.0658,1.0637,1.0672,1.0669,1.0673,1.0659,1.0652,1.0647,1.0637,1.065,1.0639,1.0642,1.0663,1.0649,1.0664,1.0648,1.0647,1.0651,1.0675,1.0694,1.073,1.0702,1.0709,1.0743,1.0749,1.0726,1.0715,1.0695,1.0698,1.072,1.075,1.0714,1.07,1.0718,1.0713,1.0693,1.0712,1.0698,1.0696,1.0682,1.0673,1.0708,1.0702,1.0695,1.0682,1.0696,1.0678,1.0686,1.0686,1.069,1.0701,1.068,1.0806,1.0826,1.0835,1.082,1.0831
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 9.3243 NOK
8.8758,8.888,8.883,8.8575,8.8568,8.846,8.8838,8.8835,8.886,8.9065,8.9018,8.879,8.8523,8.869,8.8645,8.8568,8.8138,8.8153,8.807,8.8365,8.8383,8.8693,8.8618,8.883,8.9303,8.9673,8.9443,8.9513,9.0458,9.1405,9.1298,9.151,9.1353,9.1588,9.1023,9.1278,9.1253,9.1463,9.1478,9.1793,9.2188,9.238,9.1908,9.1695,9.1683,9.1468,9.179,9.1665,9.1688,9.1583,9.1443,9.1245,9.1035,9.1033,9.1093,9.1528,9.212,9.2478,9.245,9.3158,9.3485,9.3367,9.3243
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.464 HRK
7.4773,7.479,7.4645,7.4495,7.4331,7.449,7.448,7.4573,7.4695,7.4595,7.4485,7.4537,7.4568,7.4495,7.441,7.4485,7.452,7.448,7.432,7.4275,7.428,7.4365,7.4205,7.4193,7.4163,7.409,7.409,7.4213,7.4312,7.419,7.4333,7.426,7.4298,7.422,7.4133,7.4055,7.4078,7.4088,7.4178,7.4198,7.4395,7.4325,7.436,7.448,7.4465,7.4305,7.437,7.4578,7.46,7.449,7.435,7.424,7.4385,7.4255,7.437,7.4468,7.455,7.4575,7.4623,7.4645,7.4725,7.488,7.464
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 62.1061 RUB
63.7792,64.4302,64.8674,64.3505,63.6106,63.0404,63.4442,63.1825,62.873,62.2757,61.67,60.9409,60.9795,60.9025,61.9668,61.6215,60.839,60.7803,61.1931,61.6435,61.1026,61.755,61.419,61.6805,62.0628,61.5602,61.356,61.7573,62.6102,62.6964,62.955,63.1241,62.7435,62.1796,61.9515,61.8563,61.811,62.6509,62.2001,61.6859,61.8655,61.8842,61.2237,60.3375,60.313,60.0802,60.1167,59.6596,60.0558,60.4918,60.5034,60.4528,60.5067,59.935,59.886,60.2656,60.4465,60.2565,60.6905,61.0111,61.7554,62.078,62.1061
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 3.8756 TRY
4.0561,4.0632,4.0581,4.0387,4.0118,3.9404,3.9785,3.9709,3.9486,3.9173,3.9177,3.878,3.8662,3.9036,3.9117,3.8481,3.8213,3.7871,3.7757,3.7991,3.81,3.8391,3.8438,3.8972,3.9388,3.9328,3.8894,3.9434,3.9603,3.9801,3.9952,3.9776,3.9497,3.903,3.8896,3.9067,3.8972,3.9156,3.9038,3.9176,3.9203,3.9353,3.9246,3.9119,3.8894,3.8831,3.8921,3.9404,3.955,3.9726,3.9494,3.9392,3.8965,3.8991,3.9423,3.9292,3.9067,3.9001,3.8969,3.9127,3.8991,3.8797,3.8756
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.4629 AUD
1.4109,1.4198,1.4225,1.406,1.4057,1.4006,1.4014,1.396,1.3965,1.3905,1.3867,1.3813,1.3761,1.3808,1.3892,1.3835,1.3762,1.3689,1.3691,1.3816,1.3796,1.3807,1.3752,1.384,1.3956,1.3937,1.392,1.3968,1.4044,1.4095,1.4078,1.4073,1.3992,1.3945,1.394,1.3922,1.3969,1.4086,1.4132,1.4182,1.4261,1.4281,1.406,1.3988,1.3982,1.4012,1.4109,1.4085,1.4103,1.4123,1.412,1.4137,1.4163,1.4027,1.4155,1.4255,1.4278,1.4219,1.433,1.4454,1.4559,1.4576,1.4629
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 3.4718 BRL
3.3318,3.3535,3.3918,3.3659,3.3641,3.3408,3.3378,3.333,3.3329,3.307,3.3159,3.2881,3.2505,3.2402,3.2928,3.2884,3.2623,3.2422,3.2412,3.277,3.2916,3.281,3.2768,3.2687,3.308,3.2896,3.2974,3.3151,3.3436,3.3694,3.3609,3.3591,3.3553,3.3244,3.3342,3.3416,3.3175,3.3484,3.3608,3.3845,3.398,3.3947,3.3666,3.3555,3.38,3.3314,3.3395,3.2974,3.3232,3.3349,3.3175,3.3241,3.333,3.3277,3.3194,3.3368,3.377,3.3683,3.3903,3.4329,3.4521,3.4387,3.4718
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4914 CAD
1.3983,1.4056,1.4097,1.405,1.4023,1.3987,1.4072,1.402,1.4016,1.3965,1.3917,1.3842,1.3809,1.3865,1.3929,1.3918,1.384,1.3844,1.3868,1.3907,1.3889,1.3984,1.4044,1.4069,1.4161,1.4183,1.4191,1.4193,1.4272,1.4322,1.435,1.4338,1.4291,1.4277,1.4296,1.4359,1.4349,1.4458,1.4387,1.4448,1.4536,1.4546,1.438,1.432,1.4265,1.4229,1.432,1.4291,1.4322,1.4256,1.4155,1.4139,1.4114,1.4069,1.4273,1.4415,1.4494,1.4413,1.457,1.479,1.4792,1.4783,1.4914
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.5367 CNY
7.3103,7.397,7.427,7.4377,7.3776,7.35,7.3487,7.3295,7.3413,7.312,7.3062,7.2902,7.2521,7.3028,7.3134,7.3011,7.2545,7.2311,7.2693,7.2873,7.2756,7.278,7.2472,7.2399,7.2872,7.305,7.2976,7.2953,7.2912,7.3336,7.3717,7.3511,7.3438,7.4004,7.4141,7.4268,7.4418,7.4433,7.4268,7.4406,7.4895,7.4767,7.4063,7.3973,7.3642,7.3423,7.3371,7.3638,7.3577,7.3318,7.3022,7.3256,7.309,7.3227,7.3524,7.3852,7.3965,7.3666,7.4691,7.4976,7.5061,7.5024,7.5367
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.5004 HKD
8.2476,8.3436,8.372,8.3863,8.3343,8.3105,8.2823,8.2745,8.2952,8.2473,8.2471,8.2422,8.1923,8.2675,8.2659,8.2392,8.1783,8.1585,8.2037,8.2341,8.2164,8.2252,8.1773,8.1622,8.2031,8.2235,8.212,8.1982,8.1949,8.2367,8.2804,8.2598,8.2527,8.3275,8.3352,8.3497,8.3886,8.3949,8.378,8.3933,8.4584,8.4346,8.3503,8.345,8.3074,8.2858,8.2765,8.2957,8.2869,8.2596,8.2189,8.2499,8.2416,8.2652,8.304,8.3397,8.355,8.319,8.4376,8.4756,8.4757,8.4672,8.5004
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 14568.6 IDR
14173.38,14363.56,14424,14431.38,14333.86,14241.6,14228.17,14211.11,14172.25,14134.44,14158.89,14138.08,14060.98,14188.46,14199.11,14181.65,14090.6,14041.37,14091.1,14128.33,14147.3,14132.16,14074.19,14045.13,14138.61,14138.32,14115.79,14144.8,14135.85,14185.77,14241.5,14213.91,14191.33,14283.81,14328.53,14314.68,14387.18,14404.65,14363.72,14399.28,14486.06,14441.86,14305.2,14297.39,14237.94,14203.12,14195.65,14227.37,14207.11,14161.42,14047.58,14099.64,14087.68,14091.66,14203.32,14293.2,14316.1,14249.74,14405.06,14460.53,14482.59,14486.96,14568.6
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 3.9588 ILS
4.0228,4.0575,4.0662,4.0651,4.0323,4.0146,4.0085,4.0021,4.0077,3.984,3.9885,3.9783,3.9537,3.9583,3.947,3.9362,3.9011,3.8981,3.9105,3.9241,3.889,3.8782,3.8274,3.881,3.9133,3.895,3.8885,3.8879,3.8938,3.9086,3.9009,3.8947,3.885,3.8918,3.8979,3.9044,3.9046,3.9501,3.9322,3.9347,3.9363,3.925,3.8972,3.8914,3.8853,3.869,3.8826,3.9026,3.8895,3.8784,3.8735,3.8817,3.8762,3.8841,3.9152,3.9313,3.9382,3.9366,3.962,3.969,3.9612,3.965,3.9588
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 70.2615 INR
72.2315,72.8005,72.754,72.664,72.3095,71.945,71.973,71.6095,71.36,71.1435,71.188,70.9755,70.6005,71.365,71.4615,71.0625,70.53,70.423,70.5465,70.6645,70.612,70.629,70.396,70.2,70.592,70.5955,70.47,70.496,70.3995,70.6725,70.5475,69.917,69.7475,70.1205,70.251,70.2805,70.493,70.6995,70.6095,70.652,70.817,70.6435,69.759,69.691,69.3965,69.2805,69.425,69.293,68.815,68.3775,68.2915,68.455,68.5895,68.4915,69.008,69.243,69.4375,69.1185,69.913,70.013,69.849,69.766,70.2615
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1243.69 KRW
1252.27,1244.76,1247.86,1234.22,1232.25,1217.2,1224.51,1220.64,1223.18,1222.56,1223.31,1207.63,1205.35,1213.74,1224.76,1218.35,1208.7,1201.28,1200.29,1198.21,1200.05,1194.24,1204.93,1204.29,1218.65,1222.76,1215.71,1216.36,1222.35,1226.28,1222.96,1222.47,1217.28,1209.16,1213.19,1199.56,1208.01,1210.08,1207.38,1210.37,1207.95,1209.11,1195.89,1199.08,1194.54,1191.09,1198.13,1202.72,1206.44,1206.35,1208.18,1214.5,1209.26,1202.93,1221.05,1222.42,1220.93,1215.07,1224.22,1228.28,1231.89,1234.33,1243.69
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 20.75 MXN
22.085,22.2855,22.3405,22.2623,22.0157,21.8217,22.0334,21.9102,21.8579,21.5519,21.6261,21.4981,21.4777,21.5975,21.805,21.7273,21.5277,21.0585,21.015,20.8929,20.9539,21.08,21.11,20.9495,20.7635,20.6859,20.6124,20.713,20.877,20.9681,20.9398,20.8468,20.801,20.477,20.571,20.5514,20.5078,20.69,20.5962,20.4282,20.4918,20.4927,20.3522,20.1228,20.0175,19.9794,20.1312,20.0177,20.0393,19.9474,19.7586,19.8434,19.9384,19.7661,19.8272,20.019,20.198,20.1459,20.1642,20.5205,20.6261,20.6615,20.75
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.7447 MYR
4.7094,4.7608,4.7782,4.7815,4.7561,4.7422,4.7354,4.7342,4.7462,4.7241,4.7283,4.7263,4.6959,4.7439,4.7424,4.7335,4.6973,4.6821,4.7039,4.7109,4.699,4.7051,4.685,4.6777,4.7062,4.7113,4.7038,4.7082,4.7002,4.7231,4.745,4.7303,4.7258,4.7618,4.7624,4.7594,4.7804,4.7848,4.7771,4.78,4.8055,4.7951,4.7495,4.7463,4.7313,4.7202,4.72,4.7314,4.732,4.7144,4.6919,4.7066,4.6954,4.6905,4.7113,4.719,4.7257,4.7061,4.772,4.755,4.7357,4.7311,4.7447
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.5897 NZD
1.4668,1.4709,1.4817,1.4763,1.4781,1.4672,1.4631,1.46,1.4803,1.4798,1.4808,1.478,1.4705,1.4745,1.4809,1.4772,1.4757,1.4672,1.4637,1.4711,1.4701,1.4707,1.4793,1.4823,1.5011,1.5079,1.5153,1.5219,1.5277,1.5348,1.5385,1.5389,1.5277,1.5351,1.5318,1.5271,1.5309,1.5353,1.5303,1.5401,1.5416,1.5454,1.5321,1.5304,1.5309,1.5226,1.526,1.5319,1.5271,1.5249,1.5239,1.5285,1.532,1.5178,1.5186,1.5283,1.5301,1.5277,1.5442,1.5636,1.5806,1.5832,1.5897
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 54.763 PHP
52.899,53.489,53.713,53.705,53.461,53.18,53.108,53.233,53.369,53.096,53.059,52.952,52.719,53.176,53.309,53.462,52.99,52.868,53.048,53.255,53.193,53.258,53.015,52.997,53.197,53.251,53.237,53.198,53.117,53.281,53.681,53.481,53.39,53.709,53.867,53.826,54.075,54.272,54.309,54.254,54.516,54.487,54.033,53.865,53.658,53.456,53.482,53.532,53.489,53.019,52.492,52.631,52.446,52.584,53.064,53.339,53.422,53.306,53.995,54.078,54.278,54.564,54.763
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.5258 SGD
1.5177,1.5201,1.524,1.5232,1.5186,1.5106,1.5142,1.5112,1.5125,1.5112,1.5113,1.5044,1.5012,1.5104,1.5086,1.5057,1.4989,1.4905,1.4926,1.4892,1.4878,1.4831,1.4842,1.484,1.4933,1.4936,1.492,1.4947,1.4986,1.5041,1.5073,1.5039,1.5001,1.5035,1.5055,1.503,1.5088,1.5108,1.5086,1.5126,1.5149,1.5137,1.5006,1.4977,1.494,1.4899,1.4903,1.4948,1.494,1.4902,1.488,1.4904,1.4869,1.4845,1.4937,1.4987,1.5009,1.4948,1.511,1.517,1.5206,1.5205,1.5258
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 37.785 THB
37.492,37.793,37.894,37.893,37.653,37.513,37.416,37.359,37.433,37.302,37.276,37.154,36.974,37.282,37.27,37.177,36.916,36.806,36.99,37.006,36.901,36.952,36.871,36.804,37.041,37.104,37.111,37.236,37.287,37.556,37.672,37.554,37.453,37.536,37.418,37.336,37.434,37.425,37.32,37.353,37.404,37.371,37.011,36.951,36.724,36.658,36.687,36.86,36.904,36.79,36.653,36.726,36.555,36.503,36.693,36.883,36.931,36.79,37.274,37.487,37.548,37.67,37.785
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 14.4899 ZAR
14.451,14.444,14.4837,14.4742,14.4212,14.2426,14.3443,14.3162,14.338,14.1866,14.1809,13.914,13.7701,13.7837,13.9357,13.9176,13.8666,13.7773,13.618,13.7016,13.7155,13.791,13.7793,13.7799,13.822,13.7644,13.7038,13.7908,13.9979,14.0681,14.0101,13.9904,13.8649,13.627,13.7004,13.6292,13.5822,13.6114,13.4933,13.4816,13.761,14.0518,14.1215,13.8165,14.2404,14.4506,14.6579,14.6327,14.7229,14.684,14.6918,14.6891,14.5185,14.3805,14.3001,14.261,14.1282,14.0587,14.0639,14.2071,14.4178,14.5361,14.4899
Andamento ultimi
90 giorni