Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 21/08/2017

Dollaro statunitense
USD
1 EUR = 1.1761USD
1.1193,1.1214,1.1196,1.1188,1.1173,1.1221,1.1219,1.1217,1.1249,1.1258,1.1217,1.1229,1.1176,1.1221,1.1217,1.1203,1.1166,1.1167,1.1199,1.1156,1.1147,1.1169,1.1173,1.1187,1.1278,1.1375,1.1413,1.1412,1.1369,1.1353,1.1329,1.1385,1.1412,1.1387,1.1405,1.1449,1.1417,1.1415,1.1462,1.1555,1.1533,1.1485,1.1642,1.1648,1.1694,1.1644,1.1694,1.1729,1.1727,1.1812,1.1829,1.186,1.1868,1.1797,1.1814,1.1731,1.1732,1.1765,1.1797,1.1744,1.171,1.1697,1.174,1.1761
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 128.17JPY
125.15,125.33,124.38,124.57,123.97,124.4,124.53,125.02,124.3,123.12,122.78,123.77,123.44,123.3,123.43,123.58,122.95,124.33,124.26,124.25,124.21,124.27,124.36,124.93,126.16,127.53,128.59,127.75,128.46,128.57,128.64,129.01,129.8,129.98,130.36,130.02,129.17,129.1,128.86,129.46,129.03,128.92,129.72,129.09,130.28,130.26,130.32,130.37,129.7,130.53,130.98,130.91,130.67,130.78,130.31,128.74,128.76,128.41,129.28,129.67,129.79,128.81,128.02,128.17
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 26.086CZK
26.463,26.413,26.434,26.435,26.467,26.422,26.397,26.36,26.327,26.336,26.316,26.268,26.223,26.198,26.147,26.163,26.213,26.233,26.172,26.293,26.266,26.27,26.297,26.243,26.27,26.326,26.3,26.197,26.14,26.132,26.109,26.147,26.079,26.096,26.124,26.11,26.12,26.075,26.09,26.08,26.035,26.04,26.017,26.024,26.013,26.047,26.045,26.048,26.079,26.132,26.128,25.965,26.068,26.116,26.15,26.16,26.157,26.155,26.118,26.142,26.044,26.012,26.108,26.086
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4373DKK
7.4415,7.4409,7.4415,7.4405,7.4396,7.4398,7.4394,7.4392,7.4398,7.4384,7.4387,7.4383,7.4378,7.4367,7.4365,7.4363,7.436,7.4361,7.4371,7.4378,7.4403,7.4388,7.4372,7.4364,7.4357,7.4366,7.4367,7.4366,7.4366,7.4367,7.4369,7.4369,7.4371,7.4366,7.4365,7.4369,7.4367,7.4365,7.4365,7.4371,7.4369,7.4367,7.4368,7.4361,7.4361,7.4368,7.4362,7.4364,7.4364,7.4369,7.4384,7.4381,7.4388,7.4384,7.4386,7.4392,7.4381,7.437,7.4366,7.4371,7.4367,7.4354,7.4363,7.4373
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.91318GBP
0.8634,0.86528,0.8719,0.87093,0.86793,0.87365,0.8723,0.87268,0.8713,0.8723,0.86908,0.86755,0.87638,0.88545,0.88075,0.8796,0.8764,0.87453,0.87518,0.88143,0.8781,0.88168,0.87805,0.8783,0.8837,0.88525,0.8799,0.87933,0.87705,0.87805,0.87735,0.88013,0.88488,0.88443,0.88318,0.88925,0.88215,0.87983,0.87755,0.8878,0.88485,0.88718,0.8961,0.8935,0.89395,0.89275,0.88978,0.89568,0.8942,0.8944,0.89425,0.90318,0.9028,0.90435,0.90678,0.90338,0.90303,0.90645,0.90935,0.91145,0.90993,0.90895,0.91188,0.91318
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 303.43HUF
308.11,307.93,307.4,307.84,308.63,307.2,307.55,308.45,307.22,307.66,308.66,308.01,307.32,307.18,306.97,306.39,307.79,307.91,307.09,309.13,309.13,309.22,309.13,309.48,309.4,309.54,310.06,308.97,309.25,308.3,308.16,309.37,308.38,307.99,308.13,307.33,307.27,306.51,306.05,306.2,306.42,305.77,305.37,305.15,305.49,305.57,304.75,304.93,304.62,303.6,303.86,303.74,304.36,303.8,304.49,304.6,305.37,305.41,304.4,304.15,304.05,304.05,303.56,303.43
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.2738PLN
4.1867,4.1793,4.183,4.1797,4.176,4.1712,4.183,4.1925,4.1838,4.1992,4.1913,4.2065,4.1903,4.1899,4.1936,4.1967,4.2122,4.2184,4.2125,4.2306,4.2368,4.2402,4.232,4.2108,4.2151,4.2375,4.2489,4.2259,4.2355,4.2426,4.2463,4.2478,4.2322,4.234,4.246,4.2444,4.2332,4.2172,4.208,4.2029,4.2127,4.21,4.2364,4.2408,4.2571,4.2613,4.2541,4.2493,4.2493,4.2563,4.254,4.2526,4.241,4.2518,4.2554,4.267,4.2717,4.2888,4.2816,4.2791,4.2749,4.2575,4.2807,4.2738
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.5849RON
4.5511,4.55,4.5568,4.5638,4.566,4.5655,4.5685,4.5653,4.5698,4.566,4.5703,4.5665,4.5628,4.562,4.5662,4.5664,4.5893,4.5835,4.5901,4.5988,4.59,4.5823,4.5715,4.5749,4.5635,4.551,4.5744,4.5523,4.5634,4.5884,4.5881,4.5933,4.5862,4.5698,4.5685,4.5675,4.5635,4.5627,4.5598,4.56,4.567,4.5655,4.5703,4.5638,4.5635,4.5632,4.565,4.558,4.559,4.5596,4.5593,4.5655,4.5635,4.564,4.5638,4.5691,4.5743,4.5778,4.5716,4.5725,4.5821,4.5848,4.59,4.5849
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 9.5173SEK
9.7418,9.7275,9.7275,9.7248,9.7688,9.7558,9.776,9.7433,9.7448,9.7503,9.7953,9.7885,9.7615,9.7803,9.7443,9.7448,9.7278,9.737,9.7443,9.7575,9.7808,9.7683,9.77,9.7618,9.7678,9.778,9.7215,9.6398,9.6358,9.6735,9.6243,9.631,9.6155,9.6175,9.639,9.635,9.543,9.5333,9.54,9.5658,9.5598,9.5678,9.6193,9.5883,9.5545,9.5705,9.582,9.5355,9.5423,9.5563,9.5918,9.6093,9.6053,9.6175,9.598,9.621,9.568,9.6083,9.5665,9.4835,9.482,9.5088,9.537,9.5173
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.1362CHF
1.0929,1.0904,1.0888,1.09,1.0903,1.0896,1.0883,1.0893,1.0856,1.0851,1.0843,1.0856,1.0863,1.0857,1.085,1.0874,1.0874,1.0885,1.087,1.0854,1.0857,1.0867,1.0851,1.0881,1.0883,1.0913,1.0935,1.093,1.0943,1.0954,1.095,1.0975,1.0983,1.1007,1.104,1.1027,1.1011,1.1051,1.1012,1.1025,1.0994,1.1039,1.1051,1.102,1.1063,1.1152,1.1232,1.1357,1.1359,1.1414,1.1459,1.1501,1.1494,1.148,1.1478,1.1293,1.1341,1.132,1.1422,1.1417,1.1406,1.1311,1.1287,1.1362
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 9.2903NOK
9.3843,9.333,9.4018,9.4065,9.4398,9.4388,9.4895,9.4918,9.489,9.5158,9.5023,9.5233,9.5218,9.4985,9.454,9.414,9.4718,9.4615,9.4518,9.493,9.5158,9.4855,9.4613,9.4788,9.52,9.602,9.57,9.5713,9.5065,9.485,9.4965,9.5298,9.5613,9.5165,9.512,9.4688,9.4518,9.3843,9.3558,9.3065,9.3018,9.3,9.3315,9.3525,9.3035,9.2893,9.2978,9.3195,9.305,9.3343,9.3505,9.3768,9.3618,9.38,9.3225,9.3398,9.3355,9.3975,9.3478,9.3538,9.3115,9.3243,9.3183,9.2903
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.4053HRK
7.428,7.4305,7.424,7.4135,7.4195,7.4135,7.413,7.4113,7.4008,7.4065,7.4058,7.4228,7.415,7.4115,7.4085,7.3995,7.405,7.3995,7.4148,7.4175,7.4165,7.4215,7.403,7.4126,7.407,7.4128,7.4125,7.4103,7.4215,7.4165,7.4143,7.4055,7.4153,7.4043,7.411,7.409,7.405,7.408,7.4111,7.4138,7.4143,7.4103,7.411,7.4098,7.4128,7.4128,7.4148,7.412,7.411,7.409,7.4063,7.4063,7.407,7.4035,7.4005,7.4028,7.4008,7.3982,7.3945,7.3933,7.3935,7.4042,7.402,7.4053
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 69.4996RUB
63.1545,63.1321,63.7967,63.3437,63.2618,63.7056,63.5329,63.4621,63.715,63.8407,63.5152,64.0135,63.6657,63.9585,63.8205,63.945,64.3175,64.23,65.1757,66.2746,66.2425,66.7825,66.6677,66.039,66.553,67.9014,67.3005,67.5449,67.4684,67.34,67.82,68.4881,68.9193,68.8648,69.33,69.3499,68.475,67.9547,67.926,68.1676,68.0915,67.854,68.6175,69.8567,69.9831,69.705,69.6779,69.8319,70.4643,71.175,71.8059,71.6789,71.4691,70.8515,70.8912,70.3937,70.2875,70.6275,70.396,70.4414,69.6423,69.473,69.7304,69.4996
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 4.1243TRY
3.9924,3.9967,3.9963,4.0022,3.9738,3.9684,3.9715,3.9601,3.9562,3.9736,3.9747,3.9865,3.9444,3.9459,3.9519,3.9362,3.9266,3.9225,3.9297,3.945,3.9311,3.9277,3.9235,3.9244,3.9525,4.0079,4.0143,4.0134,4.0322,4.0377,4.0611,4.1367,4.1465,4.1122,4.1431,4.1182,4.0763,4.0663,4.0511,4.075,4.0576,4.0652,4.1138,4.1378,4.1647,4.1406,4.1303,4.1462,4.1314,4.1602,4.1786,4.1992,4.1903,4.1662,4.1686,4.1518,4.1462,4.1765,4.1568,4.1457,4.1319,4.1197,4.1376,4.1243
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.4831AUD
1.497,1.5022,1.5038,1.5045,1.4992,1.5054,1.5182,1.5173,1.504,1.504,1.4845,1.4894,1.4837,1.4875,1.488,1.4778,1.4722,1.4683,1.4705,1.4674,1.4738,1.4812,1.4764,1.4771,1.4819,1.4986,1.4868,1.4851,1.4848,1.4922,1.4916,1.5008,1.5006,1.4999,1.4988,1.4966,1.477,1.471,1.4637,1.4565,1.4532,1.451,1.4699,1.4661,1.4693,1.4717,1.4617,1.4732,1.4713,1.4813,1.4847,1.4943,1.4888,1.4909,1.4882,1.4879,1.4888,1.4962,1.4986,1.498,1.4903,1.4756,1.483,1.4831
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 3.7042BRL
3.6442,3.666,3.6609,3.6538,3.6509,3.6485,3.6135,3.6308,3.666,3.7117,3.6694,3.6852,3.6476,3.684,3.7045,3.7027,3.6559,3.6681,3.6957,3.6845,3.7028,3.7164,3.7293,3.7259,3.7216,3.7632,3.7476,3.76,3.7737,3.7503,3.7545,3.7639,3.7587,3.7292,3.7258,3.6997,3.6733,3.6599,3.6437,3.6623,3.6432,3.6166,3.6225,3.6543,3.6755,3.6806,3.6836,3.7015,3.6764,3.688,3.6995,3.7017,3.6911,3.6878,3.6918,3.6793,3.7024,3.7378,3.7517,3.754,3.7129,3.6986,3.7185,3.7042
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4815CAD
1.5109,1.5063,1.5077,1.5053,1.5048,1.5108,1.5155,1.5169,1.5174,1.517,1.5085,1.5175,1.5098,1.5078,1.4892,1.4796,1.4826,1.4766,1.4827,1.4812,1.4803,1.4853,1.4783,1.4812,1.4895,1.4888,1.4867,1.4785,1.4755,1.473,1.4682,1.4728,1.4806,1.4703,1.4718,1.4808,1.4564,1.4524,1.4502,1.4548,1.454,1.4487,1.4664,1.4584,1.4608,1.4576,1.4603,1.4712,1.4625,1.4737,1.4841,1.4951,1.492,1.4959,1.4959,1.4875,1.4923,1.4956,1.4975,1.496,1.4908,1.4767,1.4859,1.4815
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.8462CNY
7.7119,7.7018,7.6782,7.6714,7.6597,7.6449,7.6389,7.6507,7.6553,7.6491,7.6253,7.6332,7.5962,7.6284,7.6245,7.6147,7.5985,7.6089,7.6342,7.6159,7.6091,7.6323,7.6413,7.6541,7.6853,7.7348,7.7412,7.7385,7.7253,7.722,7.706,7.7443,7.759,7.7484,7.7577,7.7716,7.7443,7.7419,7.7591,7.8001,7.7889,7.776,7.8798,7.8622,7.8949,7.8646,7.8811,7.9087,7.8896,7.9371,7.9559,7.9726,7.9757,7.9281,7.9163,7.8316,7.8068,7.8414,7.8713,7.8488,7.8393,7.811,7.8332,7.8462
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 9.2015HKD
8.7182,8.7372,8.7249,8.7202,8.707,8.7421,8.7419,8.7413,8.7651,8.7751,8.7422,8.7551,8.7136,8.751,8.7489,8.7392,8.7118,8.7108,8.735,8.7015,8.6954,8.7127,8.7147,8.7254,8.7972,8.8759,8.9107,8.9068,8.8778,8.8646,8.8442,8.8918,8.914,8.8973,8.9084,8.9429,8.9167,8.9132,8.946,9.0176,9.0059,8.97,9.0902,9.0931,9.131,9.0959,9.133,9.1613,9.1598,9.2284,9.2461,9.2724,9.2782,9.2289,9.2424,9.1692,9.168,9.1992,9.2266,9.1874,9.1597,9.1517,9.1831,9.2015
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 15703.29IDR
14896.2,14911.26,14891.55,14896.82,14886.35,14932.91,14932.49,14930.95,14945.42,14967.28,14919.73,14932.32,14862.96,14921.69,14904.08,14880.38,14871.15,14849.32,14872.95,14830.34,14833.9,14885.48,14865.68,14882.47,15007.64,15160.03,15216.95,15209.34,15223.09,15174.42,15159.27,15242.24,15300.6,15257.44,15272.44,15307.31,15238.84,15225.9,15259.36,15368.15,15359.65,15314.67,15498.41,15516.3,15574.07,15507.48,15576.4,15639.45,15625.05,15738.31,15752.68,15804.04,15791.56,15714.78,15727.98,15640.36,15670.45,15722.96,15754.7,15694.68,15656.22,15620.17,15689.33,15703.29
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 4.2598ILS
4.0179,4.0111,4.0008,3.9968,3.9683,3.9757,3.984,3.9938,3.9923,3.9922,3.9772,3.9704,3.9387,3.9644,3.9549,3.9541,3.9332,3.939,3.9448,3.9482,3.947,3.9584,3.9572,3.9501,3.9663,4.004,3.9894,3.9888,3.9768,3.9917,3.9872,4.0258,4.0273,4.0397,4.077,4.068,4.043,4.0598,4.0675,4.1244,4.1279,4.1033,4.1483,4.1811,4.1677,4.1569,4.1604,4.1765,4.1771,4.2141,4.2334,4.2501,4.2939,4.2727,4.2566,4.2207,4.2182,4.2171,4.2274,4.2155,4.2479,4.2425,4.2535,4.2598
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 75.4385INR
72.4575,72.445,72.2175,72.205,72.2415,72.334,72.3235,72.2855,72.402,72.5835,72.178,72.1365,71.8,72.308,72.193,72.035,72.142,71.9515,72.1465,71.9705,71.9005,72.1515,72.1025,72.098,72.7545,73.4345,73.713,73.7445,73.737,73.497,73.4075,73.7325,73.6955,73.4405,73.665,73.8865,73.5825,73.495,73.7525,74.337,74.1515,74.01,74.9045,75.0105,75.292,74.9375,75.023,75.2555,75.2708,75.7145,75.3272,75.521,75.5035,75.3005,75.1865,74.914,75.208,75.496,75.639,75.3025,75.1665,75.0595,75.3065,75.4385
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1339.54KRW
1256.7,1255.74,1251.82,1254.24,1255.99,1255.01,1258.4,1259.95,1258.29,1261.08,1261.41,1261.42,1256.54,1270.17,1265.98,1260.45,1263.07,1265.35,1269.76,1271.75,1273.11,1275.96,1271.16,1271.44,1283.79,1300.61,1304.08,1304.56,1305.91,1307.61,1307.79,1317.44,1318.1,1309.36,1312.25,1311.87,1298.7,1295.1,1292.35,1298.89,1294.27,1291.52,1302.31,1299.12,1305.86,1303.91,1303.38,1317.62,1315.97,1325.5,1329.43,1336.54,1334.12,1332.55,1329.82,1335.79,1341.21,1346.47,1344.45,1336.43,1334.97,1331.95,1339.99,1339.54
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 20.8321MXN
20.794,20.6324,20.6839,20.7083,20.735,21.0559,20.9199,20.8982,20.6918,20.6935,20.4388,20.47,20.3526,20.3762,20.3188,20.2078,20.1825,20.0887,20.1198,20.2098,20.2564,20.2844,20.162,20.0412,20.1288,20.4344,20.47,20.5839,20.7257,20.6761,20.7053,20.925,20.7488,20.4881,20.546,20.4629,20.3212,20.1393,20.12,20.2288,20.175,20.2035,20.3761,20.5982,20.7211,20.6644,20.6146,20.8089,20.862,21.0023,21.1874,21.1435,21.1344,21.1536,21.1534,21.065,21.0547,21.1711,20.9475,20.9441,20.8174,20.7198,20.9958,20.8321
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 5.0449MYR
4.8052,4.7979,4.779,4.7775,4.7829,4.8037,4.8107,4.8014,4.796,4.8032,4.779,4.7931,4.7666,4.7858,4.7812,4.7702,4.7651,4.7756,4.7904,4.785,4.7793,4.8021,4.791,4.797,4.836,4.8922,4.9002,4.8986,4.8942,4.879,4.8697,4.8938,4.9054,4.89,4.9013,4.921,4.9093,4.8999,4.9143,4.9513,4.9436,4.9288,4.9869,4.9848,5.0074,4.9889,5.0033,5.0229,5.0209,5.062,5.0693,5.078,5.0777,5.0532,5.0629,5.0314,5.0348,5.0531,5.065,5.0452,5.0335,5.0244,5.0412,5.0449
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.6072NZD
1.5908,1.5944,1.5856,1.5792,1.5799,1.5789,1.587,1.5811,1.5769,1.5694,1.5599,1.5575,1.552,1.5583,1.5528,1.5453,1.5505,1.5441,1.5411,1.5414,1.5402,1.5395,1.5345,1.5371,1.5431,1.5648,1.5651,1.5554,1.5584,1.5594,1.5575,1.5697,1.5669,1.5663,1.5788,1.5827,1.5578,1.5625,1.5624,1.5713,1.564,1.5631,1.565,1.5657,1.5712,1.5678,1.5553,1.5694,1.5672,1.5813,1.5927,1.5986,1.5928,1.6033,1.6036,1.6011,1.6142,1.6149,1.6167,1.6121,1.6151,1.6013,1.6035,1.6072
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 60.474PHP
55.944,55.924,55.729,55.713,55.634,55.847,55.776,55.553,55.585,55.745,55.573,55.624,55.332,55.624,55.51,55.465,55.657,55.614,56.012,55.902,56.053,56.234,56.117,56.151,56.653,57.518,57.706,57.575,57.553,57.343,57.419,57.733,57.786,57.93,57.813,57.949,57.72,57.772,58.087,58.597,58.633,58.428,59.026,59.001,59.189,58.948,59.104,59.207,59.197,59.508,59.521,59.625,59.588,59.526,59.632,59.437,59.567,60.033,60.358,60.359,60.146,60.048,60.531,60.474
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.6024SGD
1.5539,1.5525,1.5479,1.5489,1.5484,1.5518,1.5525,1.5552,1.5541,1.5553,1.5499,1.5525,1.5469,1.5531,1.5501,1.5457,1.5444,1.5457,1.5483,1.5482,1.5487,1.5529,1.5496,1.5533,1.5626,1.5752,1.5751,1.571,1.5709,1.5701,1.5672,1.5749,1.5761,1.5783,1.5783,1.5815,1.5722,1.5684,1.5672,1.5793,1.5773,1.5738,1.5872,1.5859,1.59,1.585,1.589,1.5947,1.5918,1.6042,1.6064,1.613,1.6097,1.6083,1.6072,1.5988,1.6,1.6052,1.6063,1.6042,1.6022,1.5978,1.6014,1.6024
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 39.111THB
38.454,38.363,38.122,38.168,38.133,38.23,38.313,38.306,38.28,38.221,38.166,38.22,38.077,38.219,38.048,38.023,37.953,37.923,38.009,37.919,37.9,37.975,37.927,38.008,38.289,38.675,38.787,38.744,38.632,38.617,38.57,38.8,38.892,38.852,38.891,38.967,38.761,38.645,38.581,38.831,38.751,38.653,38.942,38.893,39.093,38.996,38.953,39.146,39.051,39.322,39.355,39.429,39.455,39.302,39.276,39.006,39.021,39.107,39.237,39.09,38.971,38.893,38.989,39.111
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 15.5304ZAR
14.4977,14.4605,14.4108,14.4857,14.6891,14.7374,14.6408,14.4367,14.3317,14.4651,14.4307,14.4476,14.4002,14.3757,14.3297,14.2697,14.3723,14.3831,14.5349,14.6166,14.5255,14.5204,14.4531,14.4089,14.5572,14.808,14.8261,14.92,14.9926,15.0182,15.1267,15.347,15.2646,15.213,15.4595,15.3359,15.0961,15.0313,14.8359,14.9464,14.8896,14.902,15.0579,15.0916,15.2161,15.1998,15.16,15.2811,15.3716,15.6922,15.7101,15.7628,15.8267,15.7661,15.5533,15.8151,15.674,15.8741,15.6561,15.6499,15.4975,15.4425,15.5257,15.5304
Andamento ultimi
90 giorni