Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 24/02/2017

Dollaro statunitense
USD
1 EUR = 1.0609 USD
1.0588,1.0576,1.0635,1.0627,1.0642,1.0702,1.0734,1.073,1.0762,1.0559,1.0596,1.061,1.0644,1.0419,1.0439,1.0422,1.0364,1.0421,1.0444,1.0446,1.0445,1.0401,1.0453,1.0541,1.0465,1.0385,1.0437,1.0501,1.0589,1.0516,1.0567,1.0503,1.0679,1.0661,1.0594,1.0684,1.0664,1.0668,1.0632,1.0715,1.0748,1.0743,1.07,1.0681,1.063,1.0755,1.079,1.0808,1.0741,1.0712,1.0675,1.0665,1.0692,1.0629,1.0629,1.0623,1.0555,1.0652,1.065,1.0616,1.0537,1.0513,1.0573,1.0609
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 119.04 JPY
119.25,119.48,120.48,121.39,121.2,122.32,122.28,122.42,122.61,121.48,122.69,122.27,122.39,123.03,123.38,122.19,122.43,122.31,122.86,122.6,122.61,122.39,122.04,123.4,122.92,122.75,122.64,122.38,122.83,122.66,122.84,122.14,121.69,121.91,120.91,121.1,121.05,122.23,122.47,121.72,121.85,121.79,122.4,123.01,121.76,121.94,122.25,121.4,121.49,120.28,119.94,119.39,120.04,120.65,120.9,120.43,120.85,120.95,120.08,120.11,119.77,118.79,119.3,119.04
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558 BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 27.021 CZK
27.044,27.045,27.06,27.061,27.058,27.057,27.045,27.036,27.038,27.027,27.027,27.022,27.023,27.021,27.021,27.021,27.021,27.021,27.021,27.023,27.021,27.042,27.021,27.021,27.021,27.02,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.027,27.021,27.022,27.021,27.021,27.022,27.021,27.021,27.022,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4344 DKK
7.4389,7.4391,7.4403,7.4401,7.4398,7.4396,7.4384,7.4378,7.439,7.4369,7.4371,7.437,7.4359,7.435,7.434,7.4343,7.4343,7.4342,7.4342,7.4342,7.4352,7.4351,7.4338,7.4344,7.4349,7.4341,7.4343,7.4341,7.4343,7.4339,7.4339,7.4338,7.4342,7.435,7.4361,7.4364,7.4361,7.436,7.4359,7.4362,7.4361,7.4366,7.4367,7.4369,7.4375,7.4373,7.437,7.4378,7.4376,7.4372,7.4353,7.4342,7.4347,7.4344,7.4359,7.4359,7.4345,7.4341,7.4334,7.4333,7.4333,7.4332,7.4335,7.4344
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.84503 GBP
0.85303,0.84815,0.8525,0.84098,0.84303,0.84168,0.8421,0.85095,0.84995,0.83935,0.839,0.83488,0.83963,0.83598,0.8389,0.8414,0.83978,0.8424,0.84645,0.85278,0.853,0.85128,0.853,0.85618,0.8514,0.84565,0.84945,0.8544,0.85648,0.8666,0.8694,0.86725,0.86843,0.87548,0.87808,0.8679,0.86833,0.86555,0.86595,0.86148,0.8635,0.85323,0.85143,0.8517,0.84935,0.86105,0.85418,0.86068,0.86013,0.8595,0.8633,0.85315,0.8509,0.8529,0.8489,0.85098,0.84998,0.8511,0.8572,0.85145,0.8486,0.8445,0.84628,0.84503
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 308.59 HUF
310.65,311.48,311.51,313.96,313.93,313.97,313.49,312.98,314.29,314.45,314.02,314.31,314.89,313.17,312.45,311.79,310.98,310.28,310.22,309.68,309.13,309.03,310.09,309.83,309.45,308.94,308.35,308.28,307.24,308.21,308.7,309.45,307.15,307.5,307.38,307.79,307.92,308.4,309.09,309.82,310.27,309.72,310.98,311.63,310.8,310.64,309.78,308.85,309.46,309.16,309.71,309.32,308.75,308.45,308.02,308.13,308.42,308.24,308.32,308.26,306.9,307.53,308.21,308.59
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.3107 PLN
4.4194,4.4299,4.4483,4.4676,4.4892,4.5005,4.478,4.428,4.454,4.4454,4.453,4.4442,4.4402,4.445,4.42,4.411,4.4095,4.4082,4.4096,4.4098,4.409,4.4028,4.4141,4.4103,4.4123,4.3934,4.3778,4.368,4.3552,4.3777,4.3721,4.3703,4.3765,4.3739,4.3729,4.3693,4.3673,4.3728,4.3699,4.3719,4.3725,4.3641,4.3435,4.34,4.331,4.3239,4.3186,4.3071,4.2972,4.2767,4.3035,4.3118,4.3096,4.2953,4.3137,4.3012,4.3015,4.3176,4.3305,4.3246,4.3064,4.2987,4.308,4.3107
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.517 RON
4.515,4.5172,4.504,4.5042,4.5095,4.501,4.4975,4.498,4.502,4.4994,4.5073,4.5045,4.5153,4.5223,4.5165,4.5179,4.5213,4.5194,4.5266,4.5318,4.5313,4.5415,4.5375,4.539,4.539,4.5228,4.5086,4.5065,4.5013,4.5016,4.4958,4.496,4.4913,4.4922,4.5023,4.501,4.4928,4.4928,4.494,4.4978,4.5015,4.4986,4.4943,4.5058,4.5008,4.503,4.5478,4.5328,4.5158,4.5085,4.4899,4.489,4.4945,4.5002,4.5022,4.5051,4.5143,4.5223,4.5223,4.5218,4.5151,4.5208,4.52,4.517
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 9.5188 SEK
9.7798,9.7668,9.7538,9.7935,9.7983,9.8015,9.803,9.7735,9.7228,9.691,9.7445,9.718,9.7553,9.7688,9.789,9.78,9.7265,9.6385,9.6008,9.646,9.6588,9.5783,9.5585,9.5525,9.5438,9.5348,9.5238,9.5341,9.5515,9.5533,9.5595,9.5695,9.509,9.4875,9.483,9.5033,9.5328,9.5478,9.5073,9.5113,9.4985,9.4833,9.466,9.4528,9.439,9.4505,9.4253,9.4183,9.442,9.4605,9.481,9.4523,9.4835,9.4873,9.478,9.4653,9.4508,9.4748,9.4478,9.4785,9.469,9.47,9.4975,9.5188
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.0649 CHF
1.0751,1.0752,1.0803,1.0764,1.0751,1.0797,1.0833,1.0834,1.0853,1.0756,1.0772,1.0742,1.0747,1.0733,1.0751,1.0709,1.0687,1.0689,1.0706,1.0711,1.0754,1.0714,1.0714,1.0739,1.0711,1.0702,1.0707,1.0704,1.0725,1.0721,1.0737,1.0721,1.0742,1.0728,1.0709,1.0712,1.0706,1.0729,1.0727,1.0727,1.0738,1.0732,1.0693,1.0689,1.0669,1.0668,1.068,1.069,1.0695,1.067,1.0658,1.0637,1.0672,1.0669,1.0673,1.0659,1.0652,1.0647,1.0637,1.065,1.0639,1.0642,1.0663,1.0649
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 8.8365 NOK
9.0848,9.0765,9.019,8.9628,8.986,8.984,8.9803,8.9908,9.0145,8.9805,8.9498,8.9495,9.0223,8.9993,9.0623,9.0485,9.0343,9.026,9.0975,9.0928,9.1078,9.0777,9.0758,9.0863,9.0543,9.0013,8.9905,9.0215,8.9868,9.0193,9.075,9.0633,9.0625,9.058,9.0558,9.036,9.033,9.0193,8.999,8.994,8.9578,8.9453,8.9215,8.919,8.8758,8.888,8.883,8.8575,8.8568,8.846,8.8838,8.8835,8.886,8.9065,8.9018,8.879,8.8523,8.869,8.8645,8.8568,8.8138,8.8153,8.807,8.8365
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.4275 HRK
7.5368,7.5368,7.5378,7.545,7.5445,7.5356,7.54,7.5378,7.5355,7.5327,7.5335,7.526,7.5405,7.5413,7.536,7.535,7.532,7.5303,7.535,7.538,7.5565,7.5545,7.5593,7.5597,7.5548,7.5655,7.5738,7.577,7.578,7.5701,7.5645,7.5562,7.5365,7.527,7.5318,7.5325,7.5275,7.521,7.5165,7.5058,7.5045,7.4978,7.48,7.4818,7.4773,7.479,7.4645,7.4495,7.4331,7.449,7.448,7.4573,7.4695,7.4595,7.4485,7.4537,7.4568,7.4495,7.441,7.4485,7.452,7.448,7.432,7.4275
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 61.6435 RUB
68.8075,69.0453,68.4209,67.77,68.257,68.1175,68.4247,68.3924,68.19,66.6988,64.8661,64.5831,65.1386,64.3953,64.3017,64.5075,63.8664,63.6682,63.7526,64.0085,63.4525,62.9938,63.2555,64.3,64.1073,62.9125,63.4078,62.4526,62.7475,62.8383,63.5057,63.3625,63.3302,63.2685,63.1692,63.2426,63.248,63.5802,63.6075,63.7875,63.6559,63.6282,64.7269,64.1625,63.7792,64.4302,64.8674,64.3505,63.6106,63.0404,63.4442,63.1825,62.873,62.2757,61.67,60.9409,60.9795,60.9025,61.9668,61.6215,60.839,60.7803,61.1931,61.6435
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 3.7991 TRY
3.6282,3.6267,3.6372,3.7032,3.7747,3.7794,3.7202,3.6683,3.6676,3.6707,3.7269,3.6953,3.7125,3.684,3.6601,3.6532,3.6471,3.6607,3.6682,3.6674,3.6777,3.6882,3.6926,3.7072,3.7084,3.7261,3.7387,3.802,3.8305,3.921,3.9912,4.0747,4.0319,4.0387,4.0056,4.056,4.0371,4.0747,4.0665,4.0574,4.0465,4.1082,4.1361,4.1416,4.0561,4.0632,4.0581,4.0387,4.0118,3.9404,3.9785,3.9709,3.9486,3.9173,3.9177,3.878,3.8662,3.9036,3.9117,3.8481,3.8213,3.7871,3.7757,3.7991
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.3816 AUD
1.4194,1.421,1.4291,1.4378,1.4333,1.4391,1.4395,1.4408,1.4406,1.4141,1.4174,1.4155,1.4177,1.4109,1.4239,1.4351,1.432,1.4342,1.447,1.4566,1.4532,1.4492,1.4505,1.4596,1.4574,1.4387,1.4373,1.4401,1.4433,1.4357,1.44,1.4241,1.4205,1.4225,1.4172,1.4162,1.4128,1.4113,1.4115,1.4157,1.4198,1.4213,1.4205,1.4169,1.4109,1.4198,1.4225,1.406,1.4057,1.4006,1.4014,1.396,1.3965,1.3905,1.3867,1.3813,1.3761,1.3808,1.3892,1.3835,1.3762,1.3689,1.3691,1.3816
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 3.277 BRL
3.5909,3.6009,3.6118,3.6597,3.6909,3.7044,3.6837,3.6457,3.6599,3.5815,3.5953,3.5325,3.5242,3.5298,3.5081,3.5191,3.4801,3.4729,3.4761,3.4146,3.4256,3.4026,3.4123,3.4305,3.4265,3.3916,3.3784,3.3742,3.3905,3.378,3.3743,3.3786,3.3718,3.4097,3.413,3.4305,3.4367,3.4223,3.3977,3.3873,3.4,3.4057,3.4093,3.3834,3.3318,3.3535,3.3918,3.3659,3.3641,3.3408,3.3378,3.333,3.3329,3.307,3.3159,3.2881,3.2505,3.2402,3.2928,3.2884,3.2623,3.2422,3.2412,3.277
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.3907 CAD
1.4242,1.4232,1.4233,1.424,1.4157,1.424,1.4242,1.4242,1.4222,1.3914,1.3918,1.3921,1.3961,1.3902,1.396,1.3947,1.3896,1.3932,1.4066,1.4117,1.4136,1.4119,1.4154,1.4188,1.407,1.3962,1.3894,1.3966,1.4039,1.3954,1.3992,1.3919,1.3944,1.401,1.3927,1.3953,1.3986,1.4169,1.4217,1.4266,1.4267,1.407,1.4048,1.4012,1.3983,1.4056,1.4097,1.405,1.4023,1.3987,1.4072,1.402,1.4016,1.3965,1.3917,1.3842,1.3809,1.3865,1.3929,1.3918,1.384,1.3844,1.3868,1.3907
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.2873 CNY
7.315,7.2972,7.3205,7.3176,7.331,7.3662,7.3861,7.3836,7.4041,7.2931,7.3225,7.3233,7.3499,7.2262,7.2635,7.2467,7.2104,7.2369,7.256,7.2555,7.2619,7.2384,7.2706,7.3202,7.269,7.2285,7.2382,7.2311,7.3253,7.2958,7.3176,7.2826,7.3621,7.3564,7.3107,7.3235,7.2931,7.3241,7.3125,7.3436,7.3721,7.3935,7.3634,7.3654,7.3103,7.397,7.427,7.4377,7.3776,7.35,7.3487,7.3295,7.3413,7.312,7.3062,7.2902,7.2521,7.3028,7.3134,7.3011,7.2545,7.2311,7.2693,7.2873
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.2341 HKD
8.2117,8.2024,8.2489,8.2422,8.2534,8.2997,8.325,8.3229,8.3475,8.1934,8.2211,8.2303,8.2561,8.0851,8.1032,8.0946,8.0494,8.0887,8.1083,8.1069,8.1043,8.0694,8.1076,8.1751,8.118,8.0554,8.0948,8.1431,8.2121,8.1562,8.1947,8.1452,8.2816,8.2672,8.2159,8.286,8.2716,8.2762,8.2487,8.3124,8.3377,8.3343,8.3006,8.2873,8.2476,8.3436,8.372,8.3863,8.3343,8.3105,8.2823,8.2745,8.2952,8.2473,8.2471,8.2422,8.1923,8.2675,8.2659,8.2392,8.1783,8.1585,8.2037,8.2341
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 14128.33 IDR
14325.56,14354.28,14413.08,14394.27,14388.31,14375.46,14364.78,14297.73,14298.93,14072.51,14121.82,14124.95,14143.75,13987.51,13977.82,13963.3,13959.27,14000.6,14070.92,14034.13,14046.52,13981.54,14072.35,14173.43,14157.05,13998.46,13969.26,14029.62,14152.2,14033.73,14043.54,13999.45,14150.74,14212.71,14160.47,14240.74,14228.44,14266.32,14257.51,14319.05,14318.83,14319.89,14315.67,14276.89,14173.38,14363.56,14424,14431.38,14333.86,14241.6,14228.17,14211.11,14172.25,14134.44,14158.89,14138.08,14060.98,14188.46,14199.11,14181.65,14090.6,14041.37,14091.1,14128.33
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 3.9241 ILS
4.0829,4.068,4.085,4.0736,4.0772,4.0954,4.0884,4.0809,4.0768,4.04,4.0497,4.042,4.055,4.0062,4.0425,4.0309,4.0024,3.9925,3.9906,3.995,4.0261,4.0075,4.0226,4.0477,4.0322,4.0155,4.0252,4.0476,4.0618,4.048,4.0624,4.0482,4.0804,4.0671,4.0549,4.0812,4.0669,4.0669,4.05,4.0714,4.0711,4.0662,4.0527,4.0453,4.0228,4.0575,4.0662,4.0651,4.0323,4.0146,4.0085,4.0021,4.0077,3.984,3.9885,3.9783,3.9537,3.9583,3.947,3.9362,3.9011,3.8981,3.9105,3.9241
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 70.6645 INR
72.761,72.6565,72.859,72.637,72.638,72.9495,72.7775,72.583,72.5055,71.341,71.4485,71.659,71.8245,70.6425,70.7765,70.7225,70.5475,70.738,71.0005,70.8275,71.043,70.9685,71.095,71.5935,71.308,71.001,71.039,71.3394,71.9945,71.6875,72.0855,71.8315,72.5955,72.6685,72.167,72.6335,72.6365,72.6875,72.4825,73.033,73.189,73.1385,72.957,72.703,72.2315,72.8005,72.754,72.664,72.3095,71.945,71.973,71.6095,71.36,71.1435,71.188,70.9755,70.6005,71.365,71.4615,71.0625,70.53,70.423,70.5465,70.6645
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1198.21 KRW
1243.58,1241.38,1247.37,1241.64,1247.36,1254.48,1255.21,1247.57,1250.03,1237,1237.73,1237.88,1241.1,1235.83,1239.53,1238.96,1238.45,1243.87,1257.21,1257.59,1260.98,1261.97,1264.25,1269.36,1263.85,1253.43,1251.9,1250.78,1261.36,1266.33,1269.08,1260.59,1255.4,1251.45,1253.65,1248.81,1249.39,1255.9,1250.66,1251.67,1252.27,1251.45,1248.14,1253.96,1252.27,1244.76,1247.86,1234.22,1232.25,1217.2,1224.51,1220.64,1223.18,1222.56,1223.31,1207.63,1205.35,1213.74,1224.76,1218.35,1208.7,1201.28,1200.29,1198.21
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 20.8929 MXN
21.757,21.8756,21.8775,21.9342,22.1158,22.0853,21.871,21.8094,21.8915,21.5825,21.4472,21.4788,21.5666,21.52,21.2528,21.2881,21.115,21.3048,21.6087,21.615,21.5344,21.57,21.6329,21.7719,21.7063,21.4935,22.0709,22.3446,22.529,22.394,22.6397,22.9635,23.07,23.086,22.878,23.055,23.1335,23.4441,23.37,22.9436,22.8856,23.0674,22.476,22.5452,22.085,22.2855,22.3405,22.2623,22.0157,21.8217,22.0334,21.9102,21.8579,21.5519,21.6261,21.4981,21.4777,21.5975,21.805,21.7273,21.5277,21.0585,21.015,20.8929
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.7109 MYR
4.7249,4.7232,4.7496,4.7434,4.7384,4.7608,4.7611,4.7555,4.759,4.6708,4.675,4.7167,4.7303,4.6596,4.6715,4.667,4.6426,4.6681,4.6768,4.6735,4.6785,4.6633,4.6876,4.7287,4.6946,4.6655,4.694,4.7097,4.7359,4.708,4.7282,4.6964,4.7607,4.7569,4.7313,4.7677,4.75,4.7462,4.7285,4.7553,4.7667,4.7608,4.739,4.7333,4.7094,4.7608,4.7782,4.7815,4.7561,4.7422,4.7354,4.7342,4.7462,4.7241,4.7283,4.7263,4.6959,4.7439,4.7424,4.7335,4.6973,4.6821,4.7039,4.7109
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.4711 NZD
1.4991,1.4912,1.4911,1.5008,1.499,1.5105,1.5059,1.5022,1.4973,1.4745,1.4793,1.4724,1.4741,1.4752,1.4892,1.5023,1.5029,1.5052,1.5111,1.5195,1.5168,1.505,1.504,1.5158,1.5103,1.5016,1.5024,1.5087,1.5073,1.5067,1.5165,1.5027,1.498,1.4952,1.4916,1.4877,1.4838,1.4857,1.4891,1.4893,1.4852,1.4789,1.4793,1.4726,1.4668,1.4709,1.4817,1.4763,1.4781,1.4672,1.4631,1.46,1.4803,1.4798,1.4808,1.478,1.4705,1.4745,1.4809,1.4772,1.4757,1.4672,1.4637,1.4711
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 53.255 PHP
52.785,52.664,52.913,52.833,52.858,53.188,53.191,53.259,53.465,52.615,52.72,52.844,52.918,52.027,52.193,52.165,51.849,52.002,52.238,52.002,51.959,51.845,51.912,52.268,51.777,51.765,51.811,51.993,52.257,52.188,52.384,52.18,52.939,52.962,52.926,53.234,53.222,53.405,53.216,53.514,53.51,53.326,53.373,53.221,52.899,53.489,53.713,53.705,53.461,53.18,53.108,53.233,53.369,53.096,53.059,52.952,52.719,53.176,53.309,53.462,52.99,52.868,53.048,53.255
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.4892 SGD
1.5114,1.5113,1.5179,1.5175,1.514,1.523,1.5228,1.5218,1.5272,1.5079,1.5145,1.5138,1.5157,1.5008,1.5065,1.5103,1.5002,1.5036,1.5136,1.5114,1.513,1.5107,1.5156,1.5234,1.5181,1.5061,1.5047,1.5076,1.5169,1.5135,1.5193,1.5112,1.5191,1.5206,1.5144,1.5168,1.5176,1.5216,1.5198,1.5229,1.5246,1.5238,1.5228,1.525,1.5177,1.5201,1.524,1.5232,1.5186,1.5106,1.5142,1.5112,1.5125,1.5112,1.5113,1.5044,1.5012,1.5104,1.5086,1.5057,1.4989,1.4905,1.4926,1.4892
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 37.006 THB
37.662,37.756,37.919,37.901,37.907,38.147,38.213,38.231,38.334,37.664,37.764,37.772,37.882,37.29,37.413,37.399,37.341,37.51,37.622,37.564,37.612,37.475,37.568,37.726,37.486,37.287,37.375,37.599,37.76,37.574,37.64,37.375,37.74,37.74,37.524,37.731,37.655,37.759,37.68,37.824,37.844,37.848,37.776,37.683,37.492,37.793,37.894,37.893,37.653,37.513,37.416,37.359,37.433,37.302,37.276,37.154,36.974,37.282,37.27,37.177,36.916,36.806,36.99,37.006
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 13.7016 ZAR
14.7014,14.7958,14.8895,14.9575,14.9853,14.8125,14.6122,14.5531,14.7162,14.545,14.5441,14.522,14.5508,14.6283,14.5876,14.669,14.5806,14.5366,14.6811,14.6353,14.5792,14.4535,14.2922,14.457,14.367,14.284,14.2409,14.3244,14.4179,14.4127,14.4773,14.4742,14.3476,14.4082,14.4212,14.3969,14.4632,14.5056,14.485,14.5258,14.3643,14.2587,14.3102,14.4471,14.451,14.444,14.4837,14.4742,14.4212,14.2426,14.3443,14.3162,14.338,14.1866,14.1809,13.914,13.7701,13.7837,13.9357,13.9176,13.8666,13.7773,13.618,13.7016
Andamento ultimi
90 giorni