Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 27/03/2017

Dollaro statunitense
USD
1 EUR = 1.0889 USD
1.0401,1.0453,1.0541,1.0465,1.0385,1.0437,1.0501,1.0589,1.0516,1.0567,1.0503,1.0679,1.0661,1.0594,1.0684,1.0664,1.0668,1.0632,1.0715,1.0748,1.0743,1.07,1.0681,1.063,1.0755,1.079,1.0808,1.0741,1.0712,1.0675,1.0665,1.0692,1.0629,1.0629,1.0623,1.0555,1.0652,1.065,1.0616,1.0537,1.0513,1.0573,1.0609,1.0587,1.0597,1.0533,1.0514,1.0565,1.0592,1.0576,1.0556,1.0551,1.0606,1.0663,1.0631,1.0622,1.0726,1.0737,1.0752,1.0802,1.0807,1.0786,1.0805,1.0889
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 119.93 JPY
122.39,122.04,123.4,122.92,122.75,122.64,122.38,122.83,122.66,122.84,122.14,121.69,121.91,120.91,121.1,121.05,122.23,122.47,121.72,121.85,121.79,122.4,123.01,121.76,121.94,122.25,121.4,121.49,120.28,119.94,119.39,120.04,120.65,120.9,120.43,120.85,120.95,120.08,120.11,119.77,118.79,119.3,119.04,118.87,118.83,119.84,120.24,120.83,120.55,120.61,120.65,120.95,122.42,122.35,122.13,121.77,121.55,121.49,121.19,121.58,120.07,119.36,120.09,119.93
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558 BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 27.021 CZK
27.042,27.021,27.021,27.021,27.02,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.027,27.021,27.022,27.021,27.021,27.022,27.021,27.021,27.022,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021,27.021
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4404 DKK
7.4351,7.4338,7.4344,7.4349,7.4341,7.4343,7.4341,7.4343,7.4339,7.4339,7.4338,7.4342,7.435,7.4361,7.4364,7.4361,7.436,7.4359,7.4362,7.4361,7.4366,7.4367,7.4369,7.4375,7.4373,7.437,7.4378,7.4376,7.4372,7.4353,7.4342,7.4347,7.4344,7.4359,7.4359,7.4345,7.4341,7.4334,7.4333,7.4333,7.4332,7.4335,7.4344,7.4331,7.4332,7.4333,7.4336,7.4337,7.4337,7.434,7.4335,7.4337,7.4331,7.434,7.4338,7.4339,7.4343,7.4343,7.4346,7.4353,7.4372,7.4356,7.4378,7.4404
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.86403 GBP
0.85128,0.853,0.85618,0.8514,0.84565,0.84945,0.8544,0.85648,0.8666,0.8694,0.86725,0.86843,0.87548,0.87808,0.8679,0.86833,0.86555,0.86595,0.86148,0.8635,0.85323,0.85143,0.8517,0.84935,0.86105,0.85418,0.86068,0.86013,0.8595,0.8633,0.85315,0.8509,0.8529,0.8489,0.85098,0.84998,0.8511,0.8572,0.85145,0.8486,0.8445,0.84628,0.84503,0.8528,0.85305,0.8555,0.8556,0.86355,0.863,0.8671,0.86753,0.86653,0.8725,0.87258,0.87563,0.87073,0.8681,0.86868,0.86793,0.86753,0.8679,0.86273,0.866,0.86403
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 310.21 HUF
309.03,310.09,309.83,309.45,308.94,308.35,308.28,307.24,308.21,308.7,309.45,307.15,307.5,307.38,307.79,307.92,308.4,309.09,309.82,310.27,309.72,310.98,311.63,310.8,310.64,309.78,308.85,309.46,309.16,309.71,309.32,308.75,308.45,308.02,308.13,308.42,308.24,308.32,308.26,306.9,307.53,308.21,308.59,307.69,308.25,307.95,308.33,309.68,309.55,309.52,310.7,311.14,312.27,312.43,311.32,310.83,310.04,308.55,308.64,308.29,309.16,309.22,309.81,310.21
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.2641 PLN
4.4028,4.4141,4.4103,4.4123,4.3934,4.3778,4.368,4.3552,4.3777,4.3721,4.3703,4.3765,4.3739,4.3729,4.3693,4.3673,4.3728,4.3699,4.3719,4.3725,4.3641,4.3435,4.34,4.331,4.3239,4.3186,4.3071,4.2972,4.2767,4.3035,4.3118,4.3096,4.2953,4.3137,4.3012,4.3015,4.3176,4.3305,4.3246,4.3064,4.2987,4.308,4.3107,4.3148,4.3148,4.2958,4.2941,4.3007,4.3091,4.3075,4.313,4.3171,4.3259,4.3376,4.3221,4.3206,4.2974,4.2982,4.282,4.2628,4.2816,4.2685,4.2695,4.2641
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.5491 RON
4.5415,4.5375,4.539,4.539,4.5228,4.5086,4.5065,4.5013,4.5016,4.4958,4.496,4.4913,4.4922,4.5023,4.501,4.4928,4.4928,4.494,4.4978,4.5015,4.4986,4.4943,4.5058,4.5008,4.503,4.5478,4.5328,4.5158,4.5085,4.4899,4.489,4.4945,4.5002,4.5022,4.5051,4.5143,4.5223,4.5223,4.5218,4.5151,4.5208,4.52,4.517,4.5129,4.5202,4.5207,4.522,4.5328,4.529,4.5384,4.5503,4.5499,4.549,4.556,4.5435,4.5423,4.5508,4.5633,4.5605,4.5646,4.559,4.5555,4.5527,4.5491
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 9.5503 SEK
9.5783,9.5585,9.5525,9.5438,9.5348,9.5238,9.5341,9.5515,9.5533,9.5595,9.5695,9.509,9.4875,9.483,9.5033,9.5328,9.5478,9.5073,9.5113,9.4985,9.4833,9.466,9.4528,9.439,9.4505,9.4253,9.4183,9.442,9.4605,9.481,9.4523,9.4835,9.4873,9.478,9.4653,9.4508,9.4748,9.4478,9.4785,9.469,9.47,9.4975,9.5188,9.5548,9.5675,9.5268,9.5195,9.5375,9.5335,9.5218,9.5223,9.5525,9.5778,9.5645,9.4968,9.5603,9.4838,9.461,9.5078,9.4923,9.5105,9.5095,9.5373,9.5503
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.0713 CHF
1.0714,1.0714,1.0739,1.0711,1.0702,1.0707,1.0704,1.0725,1.0721,1.0737,1.0721,1.0742,1.0728,1.0709,1.0712,1.0706,1.0729,1.0727,1.0727,1.0738,1.0732,1.0693,1.0689,1.0669,1.0668,1.068,1.069,1.0695,1.067,1.0658,1.0637,1.0672,1.0669,1.0673,1.0659,1.0652,1.0647,1.0637,1.065,1.0639,1.0642,1.0663,1.0649,1.0664,1.0648,1.0647,1.0651,1.0675,1.0694,1.073,1.0702,1.0709,1.0743,1.0749,1.0726,1.0715,1.0695,1.0698,1.072,1.075,1.0714,1.07,1.0718,1.0713
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 9.2188 NOK
9.0777,9.0758,9.0863,9.0543,9.0013,8.9905,9.0215,8.9868,9.0193,9.075,9.0633,9.0625,9.058,9.0558,9.036,9.033,9.0193,8.999,8.994,8.9578,8.9453,8.9215,8.919,8.8758,8.888,8.883,8.8575,8.8568,8.846,8.8838,8.8835,8.886,8.9065,8.9018,8.879,8.8523,8.869,8.8645,8.8568,8.8138,8.8153,8.807,8.8365,8.8383,8.8693,8.8618,8.883,8.9303,8.9673,8.9443,8.9513,9.0458,9.1405,9.1298,9.151,9.1353,9.1588,9.1023,9.1278,9.1253,9.1463,9.1478,9.1793,9.2188
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.4395 HRK
7.5545,7.5593,7.5597,7.5548,7.5655,7.5738,7.577,7.578,7.5701,7.5645,7.5562,7.5365,7.527,7.5318,7.5325,7.5275,7.521,7.5165,7.5058,7.5045,7.4978,7.48,7.4818,7.4773,7.479,7.4645,7.4495,7.4331,7.449,7.448,7.4573,7.4695,7.4595,7.4485,7.4537,7.4568,7.4495,7.441,7.4485,7.452,7.448,7.432,7.4275,7.428,7.4365,7.4205,7.4193,7.4163,7.409,7.409,7.4213,7.4312,7.419,7.4333,7.426,7.4298,7.422,7.4133,7.4055,7.4078,7.4088,7.4178,7.4198,7.4395
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 61.8655 RUB
62.9938,63.2555,64.3,64.1073,62.9125,63.4078,62.4526,62.7475,62.8383,63.5057,63.3625,63.3302,63.2685,63.1692,63.2426,63.248,63.5802,63.6075,63.7875,63.6559,63.6282,64.7269,64.1625,63.7792,64.4302,64.8674,64.3505,63.6106,63.0404,63.4442,63.1825,62.873,62.2757,61.67,60.9409,60.9795,60.9025,61.9668,61.6215,60.839,60.7803,61.1931,61.6435,61.1026,61.755,61.419,61.6805,62.0628,61.5602,61.356,61.7573,62.6102,62.6964,62.955,63.1241,62.7435,62.1796,61.9515,61.8563,61.811,62.6509,62.2001,61.6859,61.8655
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 3.9203 TRY
3.6882,3.6926,3.7072,3.7084,3.7261,3.7387,3.802,3.8305,3.921,3.9912,4.0747,4.0319,4.0387,4.0056,4.056,4.0371,4.0747,4.0665,4.0574,4.0465,4.1082,4.1361,4.1416,4.0561,4.0632,4.0581,4.0387,4.0118,3.9404,3.9785,3.9709,3.9486,3.9173,3.9177,3.878,3.8662,3.9036,3.9117,3.8481,3.8213,3.7871,3.7757,3.7991,3.81,3.8391,3.8438,3.8972,3.9388,3.9328,3.8894,3.9434,3.9603,3.9801,3.9952,3.9776,3.9497,3.903,3.8896,3.9067,3.8972,3.9156,3.9038,3.9176,3.9203
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.4261 AUD
1.4492,1.4505,1.4596,1.4574,1.4387,1.4373,1.4401,1.4433,1.4357,1.44,1.4241,1.4205,1.4225,1.4172,1.4162,1.4128,1.4113,1.4115,1.4157,1.4198,1.4213,1.4205,1.4169,1.4109,1.4198,1.4225,1.406,1.4057,1.4006,1.4014,1.396,1.3965,1.3905,1.3867,1.3813,1.3761,1.3808,1.3892,1.3835,1.3762,1.3689,1.3691,1.3816,1.3796,1.3807,1.3752,1.384,1.3956,1.3937,1.392,1.3968,1.4044,1.4095,1.4078,1.4073,1.3992,1.3945,1.394,1.3922,1.3969,1.4086,1.4132,1.4182,1.4261
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 3.398 BRL
3.4026,3.4123,3.4305,3.4265,3.3916,3.3784,3.3742,3.3905,3.378,3.3743,3.3786,3.3718,3.4097,3.413,3.4305,3.4367,3.4223,3.3977,3.3873,3.4,3.4057,3.4093,3.3834,3.3318,3.3535,3.3918,3.3659,3.3641,3.3408,3.3378,3.333,3.3329,3.307,3.3159,3.2881,3.2505,3.2402,3.2928,3.2884,3.2623,3.2422,3.2412,3.277,3.2916,3.281,3.2768,3.2687,3.308,3.2896,3.2974,3.3151,3.3436,3.3694,3.3609,3.3591,3.3553,3.3244,3.3342,3.3416,3.3175,3.3484,3.3608,3.3845,3.398
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4536 CAD
1.4119,1.4154,1.4188,1.407,1.3962,1.3894,1.3966,1.4039,1.3954,1.3992,1.3919,1.3944,1.401,1.3927,1.3953,1.3986,1.4169,1.4217,1.4266,1.4267,1.407,1.4048,1.4012,1.3983,1.4056,1.4097,1.405,1.4023,1.3987,1.4072,1.402,1.4016,1.3965,1.3917,1.3842,1.3809,1.3865,1.3929,1.3918,1.384,1.3844,1.3868,1.3907,1.3889,1.3984,1.4044,1.4069,1.4161,1.4183,1.4191,1.4193,1.4272,1.4322,1.435,1.4338,1.4291,1.4277,1.4296,1.4359,1.4349,1.4458,1.4387,1.4448,1.4536
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.4895 CNY
7.2384,7.2706,7.3202,7.269,7.2285,7.2382,7.2311,7.3253,7.2958,7.3176,7.2826,7.3621,7.3564,7.3107,7.3235,7.2931,7.3241,7.3125,7.3436,7.3721,7.3935,7.3634,7.3654,7.3103,7.397,7.427,7.4377,7.3776,7.35,7.3487,7.3295,7.3413,7.312,7.3062,7.2902,7.2521,7.3028,7.3134,7.3011,7.2545,7.2311,7.2693,7.2873,7.2756,7.278,7.2472,7.2399,7.2872,7.305,7.2976,7.2953,7.2912,7.3336,7.3717,7.3511,7.3438,7.4004,7.4141,7.4268,7.4418,7.4433,7.4268,7.4406,7.4895
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.4584 HKD
8.0694,8.1076,8.1751,8.118,8.0554,8.0948,8.1431,8.2121,8.1562,8.1947,8.1452,8.2816,8.2672,8.2159,8.286,8.2716,8.2762,8.2487,8.3124,8.3377,8.3343,8.3006,8.2873,8.2476,8.3436,8.372,8.3863,8.3343,8.3105,8.2823,8.2745,8.2952,8.2473,8.2471,8.2422,8.1923,8.2675,8.2659,8.2392,8.1783,8.1585,8.2037,8.2341,8.2164,8.2252,8.1773,8.1622,8.2031,8.2235,8.212,8.1982,8.1949,8.2367,8.2804,8.2598,8.2527,8.3275,8.3352,8.3497,8.3886,8.3949,8.378,8.3933,8.4584
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 14486.06 IDR
13981.54,14072.35,14173.43,14157.05,13998.46,13969.26,14029.62,14152.2,14033.73,14043.54,13999.45,14150.74,14212.71,14160.47,14240.74,14228.44,14266.32,14257.51,14319.05,14318.83,14319.89,14315.67,14276.89,14173.38,14363.56,14424,14431.38,14333.86,14241.6,14228.17,14211.11,14172.25,14134.44,14158.89,14138.08,14060.98,14188.46,14199.11,14181.65,14090.6,14041.37,14091.1,14128.33,14147.3,14132.16,14074.19,14045.13,14138.61,14138.32,14115.79,14144.8,14135.85,14185.77,14241.5,14213.91,14191.33,14283.81,14328.53,14314.68,14387.18,14404.65,14363.72,14399.28,14486.06
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 3.9363 ILS
4.0075,4.0226,4.0477,4.0322,4.0155,4.0252,4.0476,4.0618,4.048,4.0624,4.0482,4.0804,4.0671,4.0549,4.0812,4.0669,4.0669,4.05,4.0714,4.0711,4.0662,4.0527,4.0453,4.0228,4.0575,4.0662,4.0651,4.0323,4.0146,4.0085,4.0021,4.0077,3.984,3.9885,3.9783,3.9537,3.9583,3.947,3.9362,3.9011,3.8981,3.9105,3.9241,3.889,3.8782,3.8274,3.881,3.9133,3.895,3.8885,3.8879,3.8938,3.9086,3.9009,3.8947,3.885,3.8918,3.8979,3.9044,3.9046,3.9501,3.9322,3.9347,3.9363
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 70.817 INR
70.9685,71.095,71.5935,71.308,71.001,71.039,71.3394,71.9945,71.6875,72.0855,71.8315,72.5955,72.6685,72.167,72.6335,72.6365,72.6875,72.4825,73.033,73.189,73.1385,72.957,72.703,72.2315,72.8005,72.754,72.664,72.3095,71.945,71.973,71.6095,71.36,71.1435,71.188,70.9755,70.6005,71.365,71.4615,71.0625,70.53,70.423,70.5465,70.6645,70.612,70.629,70.396,70.2,70.592,70.5955,70.47,70.496,70.3995,70.6725,70.5475,69.917,69.7475,70.1205,70.251,70.2805,70.493,70.6995,70.6095,70.652,70.817
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1207.95 KRW
1261.97,1264.25,1269.36,1263.85,1253.43,1251.9,1250.78,1261.36,1266.33,1269.08,1260.59,1255.4,1251.45,1253.65,1248.81,1249.39,1255.9,1250.66,1251.67,1252.27,1251.45,1248.14,1253.96,1252.27,1244.76,1247.86,1234.22,1232.25,1217.2,1224.51,1220.64,1223.18,1222.56,1223.31,1207.63,1205.35,1213.74,1224.76,1218.35,1208.7,1201.28,1200.29,1198.21,1200.05,1194.24,1204.93,1204.29,1218.65,1222.76,1215.71,1216.36,1222.35,1226.28,1222.96,1222.47,1217.28,1209.16,1213.19,1199.56,1208.01,1210.08,1207.38,1210.37,1207.95
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 20.4918 MXN
21.57,21.6329,21.7719,21.7063,21.4935,22.0709,22.3446,22.529,22.394,22.6397,22.9635,23.07,23.086,22.878,23.055,23.1335,23.4441,23.37,22.9436,22.8856,23.0674,22.476,22.5452,22.085,22.2855,22.3405,22.2623,22.0157,21.8217,22.0334,21.9102,21.8579,21.5519,21.6261,21.4981,21.4777,21.5975,21.805,21.7273,21.5277,21.0585,21.015,20.8929,20.9539,21.08,21.11,20.9495,20.7635,20.6859,20.6124,20.713,20.877,20.9681,20.9398,20.8468,20.801,20.477,20.571,20.5514,20.5078,20.69,20.5962,20.4282,20.4918
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.8055 MYR
4.6633,4.6876,4.7287,4.6946,4.6655,4.694,4.7097,4.7359,4.708,4.7282,4.6964,4.7607,4.7569,4.7313,4.7677,4.75,4.7462,4.7285,4.7553,4.7667,4.7608,4.739,4.7333,4.7094,4.7608,4.7782,4.7815,4.7561,4.7422,4.7354,4.7342,4.7462,4.7241,4.7283,4.7263,4.6959,4.7439,4.7424,4.7335,4.6973,4.6821,4.7039,4.7109,4.699,4.7051,4.685,4.6777,4.7062,4.7113,4.7038,4.7082,4.7002,4.7231,4.745,4.7303,4.7258,4.7618,4.7624,4.7594,4.7804,4.7848,4.7771,4.78,4.8055
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.5416 NZD
1.505,1.504,1.5158,1.5103,1.5016,1.5024,1.5087,1.5073,1.5067,1.5165,1.5027,1.498,1.4952,1.4916,1.4877,1.4838,1.4857,1.4891,1.4893,1.4852,1.4789,1.4793,1.4726,1.4668,1.4709,1.4817,1.4763,1.4781,1.4672,1.4631,1.46,1.4803,1.4798,1.4808,1.478,1.4705,1.4745,1.4809,1.4772,1.4757,1.4672,1.4637,1.4711,1.4701,1.4707,1.4793,1.4823,1.5011,1.5079,1.5153,1.5219,1.5277,1.5348,1.5385,1.5389,1.5277,1.5351,1.5318,1.5271,1.5309,1.5353,1.5303,1.5401,1.5416
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 54.516 PHP
51.845,51.912,52.268,51.777,51.765,51.811,51.993,52.257,52.188,52.384,52.18,52.939,52.962,52.926,53.234,53.222,53.405,53.216,53.514,53.51,53.326,53.373,53.221,52.899,53.489,53.713,53.705,53.461,53.18,53.108,53.233,53.369,53.096,53.059,52.952,52.719,53.176,53.309,53.462,52.99,52.868,53.048,53.255,53.193,53.258,53.015,52.997,53.197,53.251,53.237,53.198,53.117,53.281,53.681,53.481,53.39,53.709,53.867,53.826,54.075,54.272,54.309,54.254,54.516
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.5149 SGD
1.5107,1.5156,1.5234,1.5181,1.5061,1.5047,1.5076,1.5169,1.5135,1.5193,1.5112,1.5191,1.5206,1.5144,1.5168,1.5176,1.5216,1.5198,1.5229,1.5246,1.5238,1.5228,1.525,1.5177,1.5201,1.524,1.5232,1.5186,1.5106,1.5142,1.5112,1.5125,1.5112,1.5113,1.5044,1.5012,1.5104,1.5086,1.5057,1.4989,1.4905,1.4926,1.4892,1.4878,1.4831,1.4842,1.484,1.4933,1.4936,1.492,1.4947,1.4986,1.5041,1.5073,1.5039,1.5001,1.5035,1.5055,1.503,1.5088,1.5108,1.5086,1.5126,1.5149
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 37.404 THB
37.475,37.568,37.726,37.486,37.287,37.375,37.599,37.76,37.574,37.64,37.375,37.74,37.74,37.524,37.731,37.655,37.759,37.68,37.824,37.844,37.848,37.776,37.683,37.492,37.793,37.894,37.893,37.653,37.513,37.416,37.359,37.433,37.302,37.276,37.154,36.974,37.282,37.27,37.177,36.916,36.806,36.99,37.006,36.901,36.952,36.871,36.804,37.041,37.104,37.111,37.236,37.287,37.556,37.672,37.554,37.453,37.536,37.418,37.336,37.434,37.425,37.32,37.353,37.404
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 13.761 ZAR
14.4535,14.2922,14.457,14.367,14.284,14.2409,14.3244,14.4179,14.4127,14.4773,14.4742,14.3476,14.4082,14.4212,14.3969,14.4632,14.5056,14.485,14.5258,14.3643,14.2587,14.3102,14.4471,14.451,14.444,14.4837,14.4742,14.4212,14.2426,14.3443,14.3162,14.338,14.1866,14.1809,13.914,13.7701,13.7837,13.9357,13.9176,13.8666,13.7773,13.618,13.7016,13.7155,13.791,13.7793,13.7799,13.822,13.7644,13.7038,13.7908,13.9979,14.0681,14.0101,13.9904,13.8649,13.627,13.7004,13.6292,13.5822,13.6114,13.4933,13.4816,13.761
Andamento ultimi
90 giorni