Cambi Euro

I tassi di riferimento sono generalmente aggiornati dalle 15:00 TEC. Essi si basano su una regolare procedura di concertazione quotidiana tra le banche centrali in Europa e nel mondo, che avviene alle 14:15 TEC.



CAMBI UFFICIALI EURO (FONTE BCE)

Dati del giorno 29/06/2017

Dollaro statunitense
USD
1 EUR = 1.1413 USD
1.0661,1.0651,1.0678,1.0666,1.063,1.0578,1.0616,1.0605,1.063,1.0682,1.0725,1.0745,1.0698,1.0848,1.0891,1.0893,1.0881,1.093,1.0915,1.0919,1.0927,1.0961,1.0938,1.0888,1.0882,1.086,1.0876,1.0972,1.1059,1.1117,1.1129,1.1179,1.1243,1.1215,1.1193,1.1214,1.1196,1.1188,1.1173,1.1221,1.1219,1.1217,1.1249,1.1258,1.1217,1.1229,1.1176,1.1221,1.1217,1.1203,1.1166,1.1167,1.1199,1.1156,1.1147,1.1169,1.1173,1.1187,1.1278,1.1375,1.1413
Andamento ultimi
90 giorni
Yen giapponese
JPY
1 EUR = 128.59 JPY
118.64,117.55,118.49,118.23,117.64,117.72,117.36,116.22,116.01,116.26,116.91,117.16,116.72,119.67,120.34,121.35,121.27,121.76,122.55,122.47,123.31,123.29,123.1,124.04,123.84,123.69,123.82,124.45,125.67,124.82,123.05,124.35,125.18,124.62,125.15,125.33,124.38,124.57,123.97,124.4,124.53,125.02,124.3,123.12,122.78,123.77,123.44,123.3,123.43,123.58,122.95,124.33,124.26,124.25,124.21,124.27,124.36,124.93,126.16,127.53,128.59
Andamento ultimi
90 giorni
Nuovo lev bulgaro
BGN
1 EUR = 1.9558 BGN
1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558,1.9558
Andamento ultimi
90 giorni
Corona ceca
CZK
1 EUR = 26.3 CZK
27.044,27.054,27.058,26.736,26.563,26.528,26.658,26.697,26.704,26.759,26.794,26.907,26.933,26.793,26.771,26.947,26.937,26.922,26.893,26.871,26.767,26.781,26.712,26.672,26.642,26.598,26.576,26.471,26.42,26.435,26.632,26.503,26.488,26.483,26.463,26.413,26.434,26.435,26.467,26.422,26.397,26.36,26.327,26.336,26.316,26.268,26.223,26.198,26.147,26.163,26.213,26.233,26.172,26.293,26.266,26.27,26.297,26.243,26.27,26.326,26.3
Andamento ultimi
90 giorni
Corona danese
DKK
1 EUR = 7.4367 DKK
7.4374,7.4375,7.4354,7.435,7.4363,7.4363,7.4372,7.4369,7.4376,7.4381,7.4387,7.4381,7.4369,7.439,7.4396,7.4395,7.4387,7.4383,7.437,7.4372,7.4365,7.4369,7.4387,7.4395,7.4409,7.4401,7.4402,7.4395,7.4394,7.4403,7.4414,7.4411,7.4432,7.444,7.4415,7.4409,7.4415,7.4405,7.4396,7.4398,7.4394,7.4392,7.4398,7.4384,7.4387,7.4383,7.4378,7.4367,7.4365,7.4363,7.436,7.4361,7.4371,7.4378,7.4403,7.4388,7.4372,7.4364,7.4357,7.4366,7.4367
Andamento ultimi
90 giorni
Lira sterlina
GBP
1 EUR = 0.8799 GBP
0.8526,0.85623,0.8551,0.8559,0.85573,0.85335,0.8533,0.8484,0.84763,0.84375,0.8343,0.8392,0.8372,0.8483,0.84928,0.84903,0.8442,0.84473,0.8452,0.8444,0.84765,0.8471,0.84465,0.843,0.83985,0.84485,0.84588,0.84928,0.85868,0.85745,0.85363,0.85908,0.86353,0.86463,0.8634,0.86528,0.8719,0.87093,0.86793,0.87365,0.8723,0.87268,0.8713,0.8723,0.86908,0.86755,0.87638,0.88545,0.88075,0.8796,0.8764,0.87453,0.87518,0.88143,0.8781,0.88168,0.87805,0.8783,0.8837,0.88525,0.8799
Andamento ultimi
90 giorni
Fiorino ungherese
HUF
1 EUR = 310.06 HUF
308.68,309.38,309.91,309.76,310.36,311.35,311.4,311.97,312.55,312.58,313.05,313.5,314.18,311.47,311.7,311.93,312.03,312.38,312.2,312.15,312.05,311.47,311.24,311.73,310.59,310.57,310.24,309.17,309.54,309.42,310.69,309.6,308.65,308.48,308.11,307.93,307.4,307.84,308.63,307.2,307.55,308.45,307.22,307.66,308.66,308.01,307.32,307.18,306.97,306.39,307.79,307.91,307.09,309.13,309.13,309.22,309.13,309.48,309.4,309.54,310.06
Andamento ultimi
90 giorni
Zloty polacco
PLN
1 EUR = 4.2489 PLN
4.2279,4.2571,4.2315,4.2271,4.2249,4.2296,4.2414,4.2485,4.245,4.2363,4.2358,4.2588,4.2727,4.242,4.2273,4.2241,4.2216,4.2224,4.2088,4.1913,4.2107,4.2173,4.2011,4.2223,4.218,4.2242,4.217,4.2089,4.1984,4.1867,4.2232,4.2005,4.1927,4.198,4.1867,4.1793,4.183,4.1797,4.176,4.1712,4.183,4.1925,4.1838,4.1992,4.1913,4.2065,4.1903,4.1899,4.1936,4.1967,4.2122,4.2184,4.2125,4.2306,4.2368,4.2402,4.232,4.2108,4.2151,4.2375,4.2489
Andamento ultimi
90 giorni
Nuovo leu rumeno
RON
1 EUR = 4.5744 RON
4.5495,4.5442,4.5397,4.5236,4.5178,4.5118,4.5104,4.5205,4.5189,4.518,4.5341,4.5405,4.5437,4.5285,4.5255,4.5338,4.5288,4.5348,4.5495,4.5485,4.546,4.547,4.5488,4.55,4.5495,4.549,4.545,4.5503,4.5478,4.5584,4.5683,4.5602,4.5609,4.5543,4.5511,4.55,4.5568,4.5638,4.566,4.5655,4.5685,4.5653,4.5698,4.566,4.5703,4.5665,4.5628,4.562,4.5662,4.5664,4.5893,4.5835,4.5901,4.5988,4.59,4.5823,4.5715,4.5749,4.5635,4.551,4.5744
Andamento ultimi
90 giorni
Corona svedese
SEK
1 EUR = 9.7215 SEK
9.5145,9.61,9.5748,9.5895,9.5963,9.6098,9.5915,9.5553,9.582,9.5908,9.6195,9.6203,9.639,9.5825,9.601,9.5605,9.6244,9.6318,9.629,9.6273,9.6438,9.6865,9.659,9.6698,9.699,9.6478,9.6673,9.6733,9.7215,9.7573,9.7655,9.7893,9.7895,9.7403,9.7418,9.7275,9.7275,9.7248,9.7688,9.7558,9.776,9.7433,9.7448,9.7503,9.7953,9.7885,9.7615,9.7803,9.7443,9.7448,9.7278,9.737,9.7443,9.7575,9.7808,9.7683,9.77,9.7618,9.7678,9.778,9.7215
Andamento ultimi
90 giorni
Franco svizzero
CHF
1 EUR = 1.0935 CHF
1.0682,1.0673,1.0708,1.0702,1.0695,1.0682,1.0696,1.0678,1.0686,1.0686,1.069,1.0701,1.068,1.0806,1.0826,1.0835,1.082,1.0831,1.0852,1.0812,1.0843,1.0839,1.0878,1.0938,1.0949,1.0952,1.0963,1.0944,1.0958,1.0923,1.0874,1.0921,1.0911,1.0912,1.0929,1.0904,1.0888,1.09,1.0903,1.0896,1.0883,1.0893,1.0856,1.0851,1.0843,1.0856,1.0863,1.0857,1.085,1.0874,1.0874,1.0885,1.087,1.0854,1.0857,1.0867,1.0851,1.0881,1.0883,1.0913,1.0935
Andamento ultimi
90 giorni
Corona norvegese
NOK
1 EUR = 9.57 NOK
9.1468,9.179,9.1665,9.1688,9.1583,9.1443,9.1245,9.1035,9.1033,9.1093,9.1528,9.212,9.2478,9.245,9.3158,9.3485,9.3367,9.3243,9.378,9.3878,9.4803,9.5023,9.4465,9.4138,9.4435,9.333,9.3665,9.3325,9.3918,9.3708,9.4113,9.3923,9.3723,9.376,9.3843,9.333,9.4018,9.4065,9.4398,9.4388,9.4895,9.4918,9.489,9.5158,9.5023,9.5233,9.5218,9.4985,9.454,9.414,9.4718,9.4615,9.4518,9.493,9.5158,9.4855,9.4613,9.4788,9.52,9.602,9.57
Andamento ultimi
90 giorni
Kuna croata
HRK
1 EUR = 7.4125 HRK
7.4305,7.437,7.4578,7.46,7.449,7.435,7.424,7.4385,7.4255,7.437,7.4468,7.455,7.4575,7.4623,7.4645,7.4725,7.488,7.464,7.457,7.4493,7.449,7.433,7.418,7.4238,7.4215,7.432,7.4225,7.4332,7.4303,7.4313,7.454,7.439,7.4415,7.4323,7.428,7.4305,7.424,7.4135,7.4195,7.4135,7.413,7.4113,7.4008,7.4065,7.4058,7.4228,7.415,7.4115,7.4085,7.3995,7.405,7.3995,7.4148,7.4175,7.4165,7.4215,7.403,7.4126,7.407,7.4128,7.4125
Andamento ultimi
90 giorni
Rublo russo
RUB
1 EUR = 67.3005 RUB
60.0802,60.1167,59.6596,60.0558,60.4918,60.5034,60.4528,60.5067,59.935,59.886,60.2656,60.4465,60.2565,60.6905,61.0111,61.7554,62.078,62.1061,62.23,62.5464,63.3428,64.16,63.6825,63.4665,62.9593,62.065,62.3148,61.7094,62.3,63.0276,64.5335,63.781,63.7417,63.3563,63.1545,63.1321,63.7967,63.3437,63.2618,63.7056,63.5329,63.4621,63.715,63.8407,63.5152,64.0135,63.6657,63.9585,63.8205,63.945,64.3175,64.23,65.1757,66.2746,66.2425,66.7825,66.6677,66.039,66.553,67.9014,67.3005
Andamento ultimi
90 giorni
Nuova lira turca
TRY
1 EUR = 4.0143 TRY
3.8831,3.8921,3.9404,3.955,3.9726,3.9494,3.9392,3.8965,3.8991,3.9423,3.9292,3.9067,3.9001,3.8969,3.9127,3.8991,3.8797,3.8756,3.8621,3.8603,3.891,3.9054,3.8985,3.9148,3.9057,3.8921,3.9038,3.902,3.933,3.9472,4.0461,4.0275,4.0027,3.9971,3.9924,3.9967,3.9963,4.0022,3.9738,3.9684,3.9715,3.9601,3.9562,3.9736,3.9747,3.9865,3.9444,3.9459,3.9519,3.9362,3.9266,3.9225,3.9297,3.945,3.9311,3.9277,3.9235,3.9244,3.9525,4.0079,4.0143
Andamento ultimi
90 giorni
Dollaro australiano
AUD
1 EUR = 1.4868 AUD
1.4012,1.4109,1.4085,1.4103,1.4123,1.412,1.4137,1.4163,1.4027,1.4155,1.4255,1.4278,1.4219,1.433,1.4454,1.4559,1.4576,1.4629,1.4518,1.4615,1.4773,1.4832,1.4791,1.4809,1.474,1.4737,1.4731,1.4741,1.492,1.5014,1.4957,1.5031,1.5049,1.4939,1.497,1.5022,1.5038,1.5045,1.4992,1.5054,1.5182,1.5173,1.504,1.504,1.4845,1.4894,1.4837,1.4875,1.488,1.4778,1.4722,1.4683,1.4705,1.4674,1.4738,1.4812,1.4764,1.4771,1.4819,1.4986,1.4868
Andamento ultimi
90 giorni
Real brasiliano
BRL
1 EUR = 3.7476 BRL
3.3314,3.3395,3.2974,3.3232,3.3349,3.3175,3.3241,3.333,3.3277,3.3194,3.3368,3.377,3.3683,3.3903,3.4329,3.4521,3.4387,3.4718,3.4585,3.4424,3.4822,3.4917,3.4896,3.473,3.444,3.4363,3.4227,3.4065,3.4316,3.4446,3.4888,3.7227,3.7029,3.6718,3.6442,3.666,3.6609,3.6538,3.6509,3.6485,3.6135,3.6308,3.666,3.7117,3.6694,3.6852,3.6476,3.684,3.7045,3.7027,3.6559,3.6681,3.6957,3.6845,3.7028,3.7164,3.7293,3.7259,3.7216,3.7632,3.7476
Andamento ultimi
90 giorni
Dollaro canadese
CAD
1 EUR = 1.4867 CAD
1.4229,1.432,1.4291,1.4322,1.4256,1.4155,1.4139,1.4114,1.4069,1.4273,1.4415,1.4494,1.4413,1.457,1.479,1.4792,1.4783,1.4914,1.4928,1.499,1.501,1.5094,1.4986,1.4921,1.4905,1.4906,1.4941,1.4931,1.5058,1.5136,1.5183,1.5169,1.5174,1.5104,1.5109,1.5063,1.5077,1.5053,1.5048,1.5108,1.5155,1.5169,1.5174,1.517,1.5085,1.5175,1.5098,1.5078,1.4892,1.4796,1.4826,1.4766,1.4827,1.4812,1.4803,1.4853,1.4783,1.4812,1.4895,1.4888,1.4867
Andamento ultimi
90 giorni
Renminbi cinese (Yuan)
CNY
1 EUR = 7.7412 CNY
7.3423,7.3371,7.3638,7.3577,7.3318,7.3022,7.3256,7.309,7.3227,7.3524,7.3852,7.3965,7.3666,7.4691,7.4976,7.5061,7.5024,7.5367,7.5263,7.5267,7.535,7.5655,7.5513,7.5201,7.5116,7.4957,7.5047,7.5629,7.6185,7.6552,7.6698,7.7015,7.7457,7.7277,7.7119,7.7018,7.6782,7.6714,7.6597,7.6449,7.6389,7.6507,7.6553,7.6491,7.6253,7.6332,7.5962,7.6284,7.6245,7.6147,7.5985,7.6089,7.6342,7.6159,7.6091,7.6323,7.6413,7.6541,7.6853,7.7348,7.7412
Andamento ultimi
90 giorni
Dollaro di Hong Kong
HKD
1 EUR = 8.9107 HKD
8.2858,8.2765,8.2957,8.2869,8.2596,8.2189,8.2499,8.2416,8.2652,8.304,8.3397,8.355,8.319,8.4376,8.4756,8.4757,8.4672,8.5004,8.4937,8.4967,8.504,8.5312,8.5152,8.4755,8.4728,8.4594,8.4761,8.544,8.6143,8.6573,8.6615,8.6999,8.7533,8.7337,8.7182,8.7372,8.7249,8.7202,8.707,8.7421,8.7419,8.7413,8.7651,8.7751,8.7422,8.7551,8.7136,8.751,8.7489,8.7392,8.7118,8.7108,8.735,8.7015,8.6954,8.7127,8.7147,8.7254,8.7972,8.8759,8.9107
Andamento ultimi
90 giorni
Rupia indonesiana
IDR
1 EUR = 15216.95 IDR
14203.12,14195.65,14227.37,14207.11,14161.42,14047.58,14099.64,14087.68,14091.66,14203.32,14293.2,14316.1,14249.74,14405.06,14460.53,14482.59,14486.96,14568.6,14529.5,14528.28,14562.96,14611.01,14557.93,14535.48,14535.63,14490.5,14497.16,14591.66,14709.02,14798.95,14986.31,14881.48,14926,14916.24,14896.2,14911.26,14891.55,14896.82,14886.35,14932.91,14932.49,14930.95,14945.42,14967.28,14919.73,14932.32,14862.96,14921.69,14904.08,14880.38,14871.15,14849.32,14872.95,14830.34,14833.9,14885.48,14865.68,14882.47,15007.64,15160.03,15216.95
Andamento ultimi
90 giorni
Nuovo shekel israeliano
ILS
1 EUR = 3.9894 ILS
3.869,3.8826,3.9026,3.8895,3.8784,3.8735,3.8817,3.8762,3.8841,3.9152,3.9313,3.9382,3.9366,3.962,3.969,3.9612,3.965,3.9588,3.9397,3.9495,3.9546,3.9501,3.943,3.9234,3.9183,3.922,3.9203,3.9466,3.9874,4.004,4.0115,4.0087,4.0269,4.0229,4.0179,4.0111,4.0008,3.9968,3.9683,3.9757,3.984,3.9938,3.9923,3.9922,3.9772,3.9704,3.9387,3.9644,3.9549,3.9541,3.9332,3.939,3.9448,3.9482,3.947,3.9584,3.9572,3.9501,3.9663,4.004,3.9894
Andamento ultimi
90 giorni
Rupia indiana
INR
1 EUR = 73.713 INR
69.2805,69.425,69.293,68.815,68.3775,68.2915,68.455,68.5895,68.4915,69.008,69.243,69.4375,69.1185,69.913,70.013,69.849,69.766,70.2615,70.1025,70.054,70.136,70.565,70.3455,70.3975,70.239,69.906,69.9395,70.2725,70.8505,71.261,72.3908,72.202,72.557,72.7795,72.4575,72.445,72.2175,72.205,72.2415,72.334,72.3235,72.2855,72.402,72.5835,72.178,72.1365,71.8,72.308,72.193,72.035,72.142,71.9515,72.1465,71.9705,71.9005,72.1515,72.1025,72.098,72.7545,73.4345,73.713
Andamento ultimi
90 giorni
Won sudcoreano
KRW
1 EUR = 1304.08 KRW
1191.09,1198.13,1202.72,1206.44,1206.35,1208.18,1214.5,1209.26,1202.93,1221.05,1222.42,1220.93,1215.07,1224.22,1228.28,1231.89,1234.33,1243.69,1233.65,1235.52,1241.17,1251.13,1239.29,1238.96,1234.98,1225.56,1226.52,1225.57,1234.76,1244.79,1260.82,1251.53,1256.08,1260.51,1256.7,1255.74,1251.82,1254.24,1255.99,1255.01,1258.4,1259.95,1258.29,1261.08,1261.41,1261.42,1256.54,1270.17,1265.98,1260.45,1263.07,1265.35,1269.76,1271.75,1273.11,1275.96,1271.16,1271.44,1283.79,1300.61,1304.08
Andamento ultimi
90 giorni
Peso messicano
MXN
1 EUR = 20.47 MXN
19.9794,20.1312,20.0177,20.0393,19.9474,19.7586,19.8434,19.9384,19.7661,19.8272,20.019,20.198,20.1459,20.1642,20.5205,20.6261,20.6615,20.75,20.4568,20.5365,20.7386,20.8874,20.8324,20.8766,20.7574,20.605,20.5521,20.502,20.6886,20.7537,21.275,20.9378,20.9641,20.8753,20.794,20.6324,20.6839,20.7083,20.735,21.0559,20.9199,20.8982,20.6918,20.6935,20.4388,20.47,20.3526,20.3762,20.3188,20.2078,20.1825,20.0887,20.1198,20.2098,20.2564,20.2844,20.162,20.0412,20.1288,20.4344,20.47
Andamento ultimi
90 giorni
Ringgit malese
MYR
1 EUR = 4.9002 MYR
4.7202,4.72,4.7314,4.732,4.7144,4.6919,4.7066,4.6954,4.6905,4.7113,4.719,4.7257,4.7061,4.772,4.755,4.7357,4.7311,4.7447,4.724,4.7159,4.7287,4.7543,4.7425,4.733,4.7304,4.7225,4.7243,4.7489,4.7791,4.8059,4.8273,4.831,4.8395,4.8152,4.8052,4.7979,4.779,4.7775,4.7829,4.8037,4.8107,4.8014,4.796,4.8032,4.779,4.7931,4.7666,4.7858,4.7812,4.7702,4.7651,4.7756,4.7904,4.785,4.7793,4.8021,4.791,4.797,4.836,4.8922,4.9002
Andamento ultimi
90 giorni
Dollaro neozelandese
NZD
1 EUR = 1.5651 NZD
1.5226,1.526,1.5319,1.5271,1.5249,1.5239,1.5285,1.532,1.5178,1.5186,1.5283,1.5301,1.5277,1.5442,1.5636,1.5806,1.5832,1.5897,1.5782,1.5768,1.5925,1.5911,1.5802,1.5788,1.5671,1.5862,1.5892,1.5875,1.609,1.613,1.6057,1.6227,1.612,1.5929,1.5908,1.5944,1.5856,1.5792,1.5799,1.5789,1.587,1.5811,1.5769,1.5694,1.5599,1.5575,1.552,1.5583,1.5528,1.5453,1.5505,1.5441,1.5411,1.5414,1.5402,1.5395,1.5345,1.5371,1.5431,1.5648,1.5651
Andamento ultimi
90 giorni
Peso filippino
PHP
1 EUR = 57.706 PHP
53.456,53.482,53.532,53.489,53.019,52.492,52.631,52.446,52.584,53.064,53.339,53.422,53.306,53.995,54.078,54.278,54.564,54.763,54.577,54.583,54.584,54.782,54.567,54.409,54.314,54.176,54.087,54.463,54.898,55.247,55.648,55.564,55.863,55.832,55.944,55.924,55.729,55.713,55.634,55.847,55.776,55.553,55.585,55.745,55.573,55.624,55.332,55.624,55.51,55.465,55.657,55.614,56.012,55.902,56.053,56.234,56.117,56.151,56.653,57.518,57.706
Andamento ultimi
90 giorni
Dollaro di Singapore
SGD
1 EUR = 1.5751 SGD
1.4899,1.4903,1.4948,1.494,1.4902,1.488,1.4904,1.4869,1.4845,1.4937,1.4987,1.5009,1.4948,1.511,1.517,1.5206,1.5205,1.5258,1.5222,1.5229,1.5293,1.5402,1.5368,1.5362,1.5348,1.5292,1.5314,1.5342,1.5457,1.55,1.5491,1.5509,1.5581,1.5569,1.5539,1.5525,1.5479,1.5489,1.5484,1.5518,1.5525,1.5552,1.5541,1.5553,1.5499,1.5525,1.5469,1.5531,1.5501,1.5457,1.5444,1.5457,1.5483,1.5482,1.5487,1.5529,1.5496,1.5533,1.5626,1.5752,1.5751
Andamento ultimi
90 giorni
Baht thailandese
THB
1 EUR = 38.787 THB
36.658,36.687,36.86,36.904,36.79,36.653,36.726,36.555,36.503,36.693,36.883,36.931,36.79,37.274,37.487,37.548,37.67,37.785,37.657,37.654,37.84,38.046,37.922,37.852,37.826,37.74,37.778,37.903,38.187,38.37,38.389,38.422,38.642,38.557,38.454,38.363,38.122,38.168,38.133,38.23,38.313,38.306,38.28,38.221,38.166,38.22,38.077,38.219,38.048,38.023,37.953,37.923,38.009,37.919,37.9,37.975,37.927,38.008,38.289,38.675,38.787
Andamento ultimi
90 giorni
Rand sudafricano
ZAR
1 EUR = 14.8261 ZAR
14.4506,14.6579,14.6327,14.7229,14.684,14.6918,14.6891,14.5185,14.3805,14.3001,14.261,14.1282,14.0587,14.0639,14.2071,14.4178,14.5361,14.4899,14.4886,14.573,14.7991,14.8898,14.8494,14.8785,14.6798,14.5157,14.6336,14.4818,14.5287,14.5533,15.0561,14.8274,14.8198,14.808,14.4977,14.4605,14.4108,14.4857,14.6891,14.7374,14.6408,14.4367,14.3317,14.4651,14.4307,14.4476,14.4002,14.3757,14.3297,14.2697,14.3723,14.3831,14.5349,14.6166,14.5255,14.5204,14.4531,14.4089,14.5572,14.808,14.8261
Andamento ultimi
90 giorni